Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookline Bancorp Inc | BRKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.42 | 04:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.42 |
BRKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.62 | 8.075 | 9.02 | 455,887 | -0.60 | -6.65% |
| 1 Month | 9.95 | 9.95 | 8.075 | 9.21 | 371,689 | -1.53 | -15.38% |
| 3 Months | 10.29 | 10.525 | 8.075 | 9.62 | 440,796 | -1.87 | -18.17% |
| 6 Months | 8.14 | 11.52 | 7.9267 | 9.90 | 460,121 | 0.28 | 3.44% |
| 1 Year | 9.74 | 11.52 | 7.00 | 9.50 | 501,161 | -1.32 | -13.55% |
| 3 Years | 15.85 | 17.74 | 7.00 | 12.29 | 424,507 | -7.43 | -46.88% |
| 5 Years | 14.96 | 17.74 | 7.00 | 12.34 | 379,265 | -6.54 | -43.72% |
BRKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.42 | -1.12 | -11.74% | 8.85 | 8.85 | 8.075 | 953,049 |
| Apr 24 2024 | 9.54 | -0.02 | -0.21% | 9.45 | 9.56 | 9.37 | 288,267 |
| Apr 23 2024 | 9.56 | 0.19 | 2.03% | 9.37 | 9.62 | 9.305 | 299,574 |
| Apr 22 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.51 | 9.34 | 325,063 |
| Apr 19 2024 | 9.38 | 0.32 | 3.53% | 9.02 | 9.38 | 8.97 | 413,483 |
| Apr 18 2024 | 9.06 | 0.09 | 1.00% | 8.97 | 9.13 | 8.97 | 340,421 |
| Apr 17 2024 | 8.97 | -0.04 | -0.44% | 9.12 | 9.15 | 8.96 | 256,462 |
| Apr 16 2024 | 9.01 | -0.13 | -1.42% | 8.995 | 9.06 | 8.94 | 318,944 |
| Apr 15 2024 | 9.14 | 0.08 | 0.88% | 9.11 | 9.23 | 9.03 | 395,477 |
| Apr 12 2024 | 9.06 | 0.00 | 0.00% | 8.97 | 9.085 | 8.90 | 301,923 |
| Apr 11 2024 | 9.06 | 0.06 | 0.67% | 9.08 | 9.11 | 8.91 | 412,256 |
| Apr 10 2024 | 9.00 | -0.56 | -5.86% | 9.19 | 9.23 | 8.87 | 510,672 |
| Apr 09 2024 | 9.56 | 0.05 | 0.53% | 9.55 | 9.62 | 9.50 | 219,772 |
| Apr 08 2024 | 9.51 | 0.06 | 0.63% | 9.46 | 9.59 | 9.39 | 192,976 |
| Apr 05 2024 | 9.45 | -0.08 | -0.84% | 9.53 | 9.57 | 9.44 | 220,412 |
| Apr 04 2024 | 9.53 | 0.02 | 0.21% | 9.61 | 9.77 | 9.50 | 431,435 |
| Apr 03 2024 | 9.51 | -0.14 | -1.45% | 9.57 | 9.65 | 9.475 | 304,535 |
| Apr 02 2024 | 9.65 | -0.05 | -0.52% | 9.56 | 9.665 | 9.50 | 533,645 |
| Apr 01 2024 | 9.70 | -0.26 | -2.61% | 9.95 | 9.95 | 9.66 | 343,717 |
| Mar 28 2024 | 9.96 | 0.21 | 2.15% | 9.80 | 10.07 | 9.73 | 647,534 |
| Mar 27 2024 | 9.75 | 0.31 | 3.28% | 9.50 | 9.77 | 9.50 | 357,592 |
| Mar 26 2024 | 9.44 | -0.13 | -1.36% | 9.64 | 9.66 | 9.44 | 312,114 |
