Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BPYPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.59 | -0.07 | -0.51% | 13.61 | 13.65 | 13.59 | 3,345 |
| Jun 06 2024 | 13.66 | 0.11 | 0.81% | 13.51 | 13.74 | 13.50 | 10,458 |
| Jun 05 2024 | 13.55 | -0.23 | -1.67% | 13.72 | 13.73 | 13.51 | 30,665 |
| Jun 04 2024 | 13.78 | 0.21 | 1.55% | 13.64 | 13.78 | 13.64 | 6,640 |
| Jun 03 2024 | 13.57 | -0.33 | -2.37% | 13.63 | 13.77 | 13.50 | 3,591 |
| May 31 2024 | 13.90 | -0.11 | -0.79% | 14.12 | 14.20 | 13.90 | 31,332 |
| May 30 2024 | 14.01 | 0.02 | 0.14% | 13.96 | 14.14 | 13.94 | 9,630 |
| May 29 2024 | 13.99 | 0.10 | 0.72% | 13.97 | 14.13 | 13.71 | 24,439 |
| May 28 2024 | 13.89 | -0.12 | -0.86% | 14.13 | 14.13 | 13.85 | 8,402 |
| May 24 2024 | 14.01 | 0.16 | 1.16% | 13.85 | 14.01 | 13.85 | 12,976 |
| May 23 2024 | 13.85 | 0.03 | 0.22% | 13.96 | 14.03 | 13.76 | 26,998 |
| May 22 2024 | 13.82 | 0.02 | 0.14% | 13.91 | 14.11 | 13.81 | 7,679 |
| May 21 2024 | 13.80 | -0.30 | -2.13% | 14.07 | 14.07 | 13.79 | 20,220 |
| May 20 2024 | 14.10 | 0.11 | 0.79% | 14.12 | 14.12 | 13.89 | 4,771 |
| May 17 2024 | 13.99 | 0.16 | 1.16% | 13.80 | 13.99 | 13.78 | 6,405 |
| May 16 2024 | 13.83 | -0.21 | -1.50% | 13.93 | 14.05 | 13.83 | 6,842 |
| May 15 2024 | 14.04 | 0.28 | 2.03% | 13.84 | 14.04 | 13.82 | 21,827 |
| May 14 2024 | 13.76 | -0.16 | -1.15% | 13.98 | 14.31 | 13.76 | 7,617 |
| May 13 2024 | 13.92 | -0.15 | -1.07% | 14.07 | 14.13 | 13.92 | 1,968 |
| May 10 2024 | 14.07 | 0.32 | 2.33% | 13.97 | 14.07 | 13.97 | 1,875 |
| May 09 2024 | 13.75 | -0.10 | -0.73% | 14.01 | 14.01 | 13.54 | 7,928 |
| May 08 2024 | 13.85 | -0.17 | -1.18% | 14.05 | 14.20 | 13.54 | 16,858 |
| May 07 2024 | 14.02 | -0.38 | -2.66% | 14.43 | 14.52 | 13.90 | 15,658 |
| May 06 2024 | 14.40 | 0.22 | 1.55% | 14.37 | 14.40 | 14.27 | 10,120 |
| May 03 2024 | 14.18 | 0.13 | 0.93% | 14.17 | 14.40 | 14.17 | 4,267 |
| May 02 2024 | 14.05 | 0.05 | 0.36% | 14.26 | 14.26 | 14.02 | 8,202 |
| May 01 2024 | 14.00 | 0.47 | 3.47% | 13.74 | 14.20 | 13.74 | 18,020 |
| Apr 30 2024 | 13.53 | -0.35 | -2.50% | 13.87 | 13.95 | 13.53 | 8,054 |
| Apr 29 2024 | 13.88 | 0.16 | 1.19% | 13.52 | 13.94 | 13.50 | 9,487 |
| Apr 26 2024 | 13.72 | 0.22 | 1.59% | 13.72 | 14.01 | 13.72 | 9,712 |
| Apr 25 2024 | 13.50 | -0.12 | -0.88% | 13.61 | 13.74 | 13.44 | 20,473 |
| Apr 24 2024 | 13.62 | 0.07 | 0.52% | 13.60 | 13.75 | 13.36 | 5,068 |
| Apr 23 2024 | 13.55 | 0.20 | 1.50% | 13.31 | 13.55 | 13.31 | 2,105 |
| Apr 22 2024 | 13.35 | 0.16 | 1.21% | 13.10 | 13.44 | 13.10 | 13,115 |
| Apr 19 2024 | 13.19 | 0.01 | 0.11% | 13.09 | 13.24 | 13.09 | 8,671 |
| Apr 18 2024 | 13.18 | -0.18 | -1.38% | 13.43 | 13.43 | 13.09 | 11,504 |
| Apr 17 2024 | 13.36 | 0.09 | 0.68% | 13.38 | 13.40 | 13.27 | 1,574 |
| Apr 16 2024 | 13.27 | 0.14 | 1.07% | 13.01 | 13.64 | 13.00 | 13,948 |
| Apr 15 2024 | 13.13 | -0.37 | -2.74% | 13.56 | 13.56 | 12.97 | 29,181 |
| Apr 12 2024 | 13.50 | -0.12 | -0.88% | 13.55 | 13.72 | 13.50 | 19,180 |
| Apr 11 2024 | 13.62 | -0.21 | -1.52% | 13.85 | 13.86 | 13.51 | 18,336 |
| Apr 10 2024 | 13.83 | -0.63 | -4.36% | 14.45 | 14.45 | 13.54 | 40,319 |
| Apr 09 2024 | 14.46 | -0.14 | -0.96% | 14.52 | 14.67 | 14.45 | 15,882 |
| Apr 08 2024 | 14.60 | 0.08 | 0.55% | 14.51 | 14.68 | 14.51 | 9,632 |
| Apr 05 2024 | 14.52 | -0.06 | -0.41% | 14.54 | 14.62 | 14.51 | 16,252 |
| Apr 04 2024 | 14.58 | 0.16 | 1.11% | 14.51 | 14.60 | 14.45 | 15,328 |
| Apr 03 2024 | 14.42 | -0.22 | -1.50% | 14.57 | 14.69 | 14.42 | 9,412 |
| Apr 02 2024 | 14.64 | 0.02 | 0.14% | 14.59 | 14.70 | 14.56 | 29,058 |
| Apr 01 2024 | 14.62 | 0.21 | 1.46% | 14.24 | 14.65 | 14.21 | 42,448 |
| Mar 28 2024 | 14.41 | 0.14 | 0.98% | 14.15 | 14.42 | 14.15 | 250,546 |
| Mar 27 2024 | 14.27 | 0.30 | 2.15% | 13.96 | 14.28 | 13.96 | 29,335 |
| Mar 26 2024 | 13.97 | -0.12 | -0.85% | 14.12 | 14.30 | 13.91 | 31,173 |
| Mar 25 2024 | 14.09 | -0.03 | -0.21% | 14.02 | 14.18 | 14.02 | 16,722 |
| Mar 22 2024 | 14.12 | -0.17 | -1.19% | 14.34 | 14.39 | 14.12 | 20,319 |
| Mar 21 2024 | 14.29 | 0.11 | 0.78% | 14.09 | 14.40 | 14.09 | 31,576 |
| Mar 20 2024 | 14.18 | 0.17 | 1.21% | 14.01 | 14.29 | 13.99 | 44,624 |
| Mar 19 2024 | 14.01 | -0.04 | -0.28% | 13.94 | 14.25 | 13.94 | 35,771 |
| Mar 18 2024 | 14.05 | 0.23 | 1.66% | 13.90 | 14.27 | 13.90 | 18,168 |
| Mar 15 2024 | 13.82 | -0.15 | -1.07% | 13.90 | 14.02 | 13.74 | 23,538 |
| Mar 14 2024 | 13.97 | 0.32 | 2.34% | 13.76 | 14.04 | 13.61 | 47,215 |
| Mar 13 2024 | 13.65 | 0.16 | 1.19% | 13.49 | 13.85 | 13.48 | 19,350 |
| Mar 12 2024 | 13.49 | 0.29 | 2.20% | 13.20 | 13.54 | 13.20 | 26,331 |
| Mar 11 2024 | 13.20 | 0.11 | 0.88% | 13.12 | 13.25 | 12.99 | 79,867 |
