Brookfield Property Part... Historical Data - BPYPO

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Property Partners LP	BPYPO	NASDAQ	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	1.16%	13.99	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.80	13.78	13.89	13.99	13.83

BPYPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.83	-0.21	-1.50%	13.93	14.05	13.83	6,842
May 15 2024	14.04	0.28	2.03%	13.84	14.04	13.82	21,827
May 14 2024	13.76	-0.16	-1.15%	13.98	14.31	13.76	7,617
May 13 2024	13.92	-0.15	-1.07%	14.07	14.13	13.92	1,968
May 10 2024	14.07	0.32	2.33%	13.97	14.07	13.97	1,875
May 09 2024	13.75	-0.10	-0.73%	14.01	14.01	13.54	7,928
May 08 2024	13.85	-0.17	-1.18%	14.05	14.20	13.54	16,858
May 07 2024	14.02	-0.38	-2.66%	14.43	14.52	13.90	15,658
May 06 2024	14.40	0.22	1.55%	14.37	14.40	14.27	10,120
May 03 2024	14.18	0.13	0.93%	14.17	14.40	14.17	4,267
May 02 2024	14.05	0.05	0.36%	14.26	14.26	14.02	8,202
May 01 2024	14.00	0.47	3.47%	13.74	14.20	13.74	18,020
Apr 30 2024	13.53	-0.35	-2.50%	13.87	13.95	13.53	8,054
Apr 29 2024	13.88	0.16	1.19%	13.52	13.94	13.50	9,487
Apr 26 2024	13.72	0.22	1.59%	13.72	14.01	13.72	9,712
Apr 25 2024	13.50	-0.12	-0.88%	13.61	13.74	13.44	20,473
Apr 24 2024	13.62	0.07	0.52%	13.60	13.75	13.36	5,068
Apr 23 2024	13.55	0.20	1.50%	13.31	13.55	13.31	2,105
Apr 22 2024	13.35	0.16	1.21%	13.10	13.44	13.10	13,115
Apr 19 2024	13.19	0.01	0.11%	13.09	13.24	13.09	8,671
Apr 18 2024	13.18	-0.18	-1.38%	13.43	13.43	13.09	11,504
Apr 17 2024	13.36	0.09	0.68%	13.38	13.40	13.27	1,574