Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BPYPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 12.57 | -0.12 | -0.95% | 12.80 | 12.80 | 12.55 | 30,896 |
| May 24 2024 | 12.69 | 0.19 | 1.52% | 12.58 | 12.74 | 12.50 | 16,246 |
| May 23 2024 | 12.50 | 0.00 | 0.00% | 12.53 | 12.57 | 12.42 | 40,556 |
| May 22 2024 | 12.50 | -0.10 | -0.79% | 12.64 | 12.89 | 12.50 | 18,457 |
| May 21 2024 | 12.60 | -0.14 | -1.10% | 12.83 | 12.83 | 12.50 | 19,775 |
| May 20 2024 | 12.74 | -0.03 | -0.23% | 12.69 | 12.74 | 12.69 | 3,863 |
| May 17 2024 | 12.77 | 0.08 | 0.63% | 12.81 | 13.08 | 12.73 | 4,417 |
| May 16 2024 | 12.69 | -0.11 | -0.86% | 12.84 | 12.84 | 12.62 | 8,045 |
| May 15 2024 | 12.80 | 0.30 | 2.40% | 12.54 | 12.80 | 12.54 | 10,908 |
| May 14 2024 | 12.50 | -0.16 | -1.26% | 12.57 | 12.74 | 12.50 | 16,829 |
| May 13 2024 | 12.66 | 0.06 | 0.48% | 12.70 | 12.81 | 12.60 | 7,764 |
| May 10 2024 | 12.60 | 0.15 | 1.20% | 12.60 | 12.66 | 12.48 | 6,617 |
| May 09 2024 | 12.45 | -0.15 | -1.19% | 12.65 | 12.65 | 12.44 | 9,523 |
| May 08 2024 | 12.60 | -0.10 | -0.79% | 12.68 | 12.73 | 12.28 | 17,261 |
| May 07 2024 | 12.70 | -0.20 | -1.55% | 12.78 | 12.99 | 12.50 | 31,575 |
| May 06 2024 | 12.90 | 0.12 | 0.94% | 12.85 | 13.07 | 12.80 | 23,129 |
| May 03 2024 | 12.78 | 0.03 | 0.24% | 12.93 | 13.00 | 12.75 | 8,803 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.63 | 48,236 |
| May 01 2024 | 12.75 | 0.24 | 1.92% | 12.60 | 13.00 | 12.55 | 39,912 |
| Apr 30 2024 | 12.51 | -0.25 | -1.96% | 12.76 | 13.00 | 12.51 | 12,364 |
| Apr 29 2024 | 12.76 | 0.12 | 0.95% | 12.70 | 12.92 | 12.65 | 10,825 |
| Apr 26 2024 | 12.64 | 0.26 | 2.06% | 12.49 | 12.84 | 12.34 | 18,541 |
| Apr 25 2024 | 12.39 | -0.07 | -0.53% | 12.35 | 12.55 | 12.33 | 2,653 |
| Apr 24 2024 | 12.45 | 0.02 | 0.12% | 12.40 | 12.59 | 12.35 | 19,047 |
| Apr 23 2024 | 12.44 | 0.09 | 0.69% | 12.40 | 12.49 | 12.28 | 11,696 |
| Apr 22 2024 | 12.35 | 0.13 | 1.06% | 12.28 | 12.45 | 12.25 | 7,138 |
| Apr 19 2024 | 12.22 | -0.08 | -0.65% | 12.24 | 12.34 | 12.10 | 16,670 |
| Apr 18 2024 | 12.30 | -0.11 | -0.89% | 12.46 | 12.46 | 12.30 | 9,514 |
| Apr 17 2024 | 12.41 | 0.06 | 0.53% | 12.37 | 12.53 | 12.34 | 4,359 |
| Apr 16 2024 | 12.35 | -0.02 | -0.12% | 12.20 | 12.64 | 12.19 | 5,649 |
| Apr 15 2024 | 12.36 | -0.30 | -2.37% | 12.62 | 12.62 | 12.17 | 24,013 |
| Apr 12 2024 | 12.66 | 0.02 | 0.16% | 12.70 | 12.77 | 12.61 | 4,983 |
| Apr 11 2024 | 12.64 | -0.11 | -0.86% | 12.78 | 12.79 | 12.44 | 20,934 |
| Apr 10 2024 | 12.75 | -0.32 | -2.41% | 13.09 | 13.12 | 12.50 | 31,682 |
| Apr 09 2024 | 13.07 | -0.03 | -0.19% | 13.10 | 13.30 | 13.03 | 27,791 |
| Apr 08 2024 | 13.09 | -0.01 | -0.08% | 13.19 | 13.27 | 13.03 | 15,359 |
| Apr 05 2024 | 13.10 | -0.05 | -0.38% | 13.18 | 13.24 | 13.01 | 41,804 |
| Apr 04 2024 | 13.15 | 0.02 | 0.15% | 13.15 | 13.26 | 13.11 | 24,329 |
| Apr 03 2024 | 13.13 | -0.16 | -1.20% | 13.32 | 13.42 | 13.12 | 38,189 |
| Apr 02 2024 | 13.29 | 0.20 | 1.53% | 13.10 | 13.43 | 13.09 | 35,513 |
| Apr 01 2024 | 13.09 | 0.39 | 3.07% | 12.76 | 13.19 | 12.76 | 30,792 |
| Mar 28 2024 | 12.70 | -0.06 | -0.47% | 12.73 | 12.91 | 12.60 | 128,405 |
| Mar 27 2024 | 12.76 | -0.05 | -0.35% | 12.65 | 12.89 | 12.60 | 62,559 |
| Mar 26 2024 | 12.81 | -0.05 | -0.35% | 12.90 | 13.00 | 12.77 | 45,872 |
| Mar 25 2024 | 12.85 | -0.07 | -0.54% | 12.98 | 13.03 | 12.85 | 5,193 |
| Mar 22 2024 | 12.92 | 0.00 | 0.00% | 13.13 | 13.13 | 12.92 | 14,576 |
| Mar 21 2024 | 12.92 | 0.10 | 0.78% | 12.83 | 13.18 | 12.82 | 76,809 |
| Mar 20 2024 | 12.82 | 0.20 | 1.58% | 12.59 | 12.94 | 12.59 | 56,645 |
| Mar 19 2024 | 12.62 | 0.14 | 1.12% | 12.47 | 12.65 | 12.41 | 298,295 |
| Mar 18 2024 | 12.48 | 0.39 | 3.23% | 12.14 | 12.62 | 12.14 | 78,378 |
| Mar 15 2024 | 12.09 | -0.16 | -1.31% | 12.10 | 12.25 | 12.03 | 69,535 |
| Mar 14 2024 | 12.25 | 0.15 | 1.24% | 12.05 | 12.33 | 11.95 | 325,961 |
| Mar 13 2024 | 12.10 | 0.09 | 0.75% | 12.04 | 12.35 | 11.95 | 69,532 |
| Mar 12 2024 | 12.01 | 0.06 | 0.50% | 12.09 | 12.10 | 11.95 | 45,605 |
| Mar 11 2024 | 11.95 | -0.04 | -0.33% | 11.99 | 12.01 | 11.91 | 15,199 |
| Mar 08 2024 | 11.99 | 0.23 | 1.96% | 11.76 | 12.00 | 11.76 | 20,141 |
| Mar 07 2024 | 11.76 | -0.02 | -0.17% | 11.71 | 11.94 | 11.71 | 64,280 |
| Mar 06 2024 | 11.78 | 0.03 | 0.26% | 11.75 | 12.10 | 11.70 | 42,278 |
| Mar 05 2024 | 11.75 | 0.12 | 1.07% | 11.63 | 11.85 | 11.63 | 34,825 |
| Mar 04 2024 | 11.63 | -0.08 | -0.68% | 11.63 | 11.71 | 11.51 | 12,506 |
| Mar 01 2024 | 11.71 | -0.10 | -0.81% | 11.68 | 11.71 | 11.68 | 748 |
| Feb 29 2024 | 11.80 | 0.00 | 0.00% | 11.59 | 11.80 | 11.55 | 35,480 |
