Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.26% | 12.50 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 12.50 | 12.74 | 12.50 | 12.66 |
BPYPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 12.50 | -0.16 | -1.26% | 12.57 | 12.74 | 12.50 | 16,829 |
| May 13 2024 | 12.66 | 0.06 | 0.48% | 12.70 | 12.81 | 12.60 | 7,764 |
| May 10 2024 | 12.60 | 0.15 | 1.20% | 12.60 | 12.66 | 12.48 | 6,617 |
| May 09 2024 | 12.45 | -0.15 | -1.19% | 12.65 | 12.65 | 12.44 | 9,523 |
| May 08 2024 | 12.60 | -0.10 | -0.79% | 12.68 | 12.73 | 12.28 | 17,261 |
| May 07 2024 | 12.70 | -0.20 | -1.55% | 12.78 | 12.99 | 12.50 | 31,575 |
| May 06 2024 | 12.90 | 0.12 | 0.94% | 12.85 | 13.07 | 12.80 | 23,129 |
| May 03 2024 | 12.78 | 0.03 | 0.24% | 12.93 | 13.00 | 12.75 | 8,803 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.63 | 48,236 |
| May 01 2024 | 12.75 | 0.24 | 1.92% | 12.60 | 13.00 | 12.55 | 39,912 |
| Apr 30 2024 | 12.51 | -0.25 | -1.96% | 12.76 | 13.00 | 12.51 | 12,364 |
| Apr 29 2024 | 12.76 | 0.12 | 0.95% | 12.70 | 12.92 | 12.65 | 10,825 |
| Apr 26 2024 | 12.64 | 0.26 | 2.06% | 12.49 | 12.84 | 12.34 | 18,541 |
| Apr 25 2024 | 12.39 | -0.07 | -0.53% | 12.52 | 12.55 | 12.33 | 2,755 |
| Apr 24 2024 | 12.45 | 0.02 | 0.12% | 12.40 | 12.59 | 12.35 | 19,047 |
| Apr 23 2024 | 12.44 | 0.09 | 0.69% | 12.40 | 12.49 | 12.28 | 11,696 |
| Apr 22 2024 | 12.35 | 0.13 | 1.06% | 12.28 | 12.45 | 12.25 | 7,138 |
| Apr 19 2024 | 12.22 | -0.08 | -0.65% | 12.24 | 12.34 | 12.10 | 16,670 |
| Apr 18 2024 | 12.30 | -0.11 | -0.89% | 12.46 | 12.46 | 12.30 | 9,514 |
| Apr 17 2024 | 12.41 | 0.06 | 0.53% | 12.37 | 12.53 | 12.34 | 4,359 |
| Apr 16 2024 | 12.35 | -0.02 | -0.12% | 12.23 | 12.64 | 12.19 | 7,664 |
| Apr 15 2024 | 12.36 | -0.30 | -2.37% | 12.62 | 12.62 | 12.17 | 24,013 |
