Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brooge Energy Ltd (BROGW)
Brooge Energy Ltd (BROGW) Historical

BROGW Brooge Energy Ltd

0.0034

-0.0016 (-32.00%)

Last Updated: 14:20:53

Delayed by 15 minutes

BROGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.005	0.00	0.00%	0.0026	0.005	0.0026	9,204
Jun 24 2024	0.005	0.001	25.00%	0.0042	0.005	0.0025	182,692
Jun 21 2024	0.004	0.00	0.00%	0.004	0.005	0.004	8,802
Jun 20 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	231
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 17 2024	0.005	-0.0007	-12.28%	0.0037	0.005	0.0037	579
Jun 14 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 13 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 12 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 11 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 10 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	500
Jun 07 2024	0.0057	0.0008	16.33%	0.0053	0.0061	0.0036	36,300
Jun 06 2024	0.0049	-0.0021	-30.00%	0.0047	0.0049	0.0035	21,107
Jun 05 2024	0.007	0.00	0.00%	0.0059	0.007	0.0052	12,089
Jun 04 2024	0.007	0.0018	34.62%	0.007	0.007	0.007	3,300
Jun 03 2024	0.0052	-0.0017	-24.64%	0.007	0.007	0.0052	11,570
May 31 2024	0.0069	-0.0001	-1.43%	0.007	0.007	0.0052	9,350
May 30 2024	0.007	0.00189	36.99%	0.0054	0.007	0.0054	200
May 29 2024	0.00511	0.00	0.00%	0.00511	0.00511	0.00511	0
May 28 2024	0.00511	0.00011	2.20%	0.00511	0.00511	0.00511	1,010
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 23 2024	0.005	-0.0016	-24.24%	0.0066	0.007	0.005	312,032
May 22 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 21 2024	0.0066	0.0005	8.20%	0.0066	0.0066	0.0066	149
May 20 2024	0.0061	-0.0009	-12.86%	0.007	0.007	0.0061	11,284
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
May 16 2024	0.007	0.0005	7.69%	0.007	0.007	0.0063	5,025
May 15 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.005	3,860
May 14 2024	0.007	-0.0006	-7.89%	0.0076	0.0076	0.005	9,700
May 13 2024	0.0076	-0.0021	-21.65%	0.0068	0.0099	0.0035	10,010
May 10 2024	0.0097	-0.0002	-2.02%	0.006	0.0097	0.006	4,100
May 09 2024	0.0099	-0.0014	-12.39%	0.0099	0.0099	0.0099	1,024
May 08 2024	0.0113	0.0043	61.43%	0.006	0.0113	0.0059	16,415
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	599
May 06 2024	0.007	-0.0007	-9.09%	0.0059	0.007	0.0026	52,187
May 03 2024	0.0077	0.0012	18.46%	0.0065	0.0095	0.0065	48,800
May 02 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	1,100
May 01 2024	0.0065	0.00	0.00%	0.006601	0.006601	0.0065	2,242
Apr 30 2024	0.0065	-0.0034	-34.34%	0.007	0.008	0.0031	98,559
Apr 29 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 26 2024	0.0099	0.00	0.00%	0.0098	0.0099	0.0098	60
Apr 25 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	4,083
Apr 24 2024	0.0099	0.0042	73.68%	0.0099	0.0099	0.0099	101
Apr 23 2024	0.0057	-0.0022	-27.85%	0.0076	0.0076	0.0057	2,042
Apr 22 2024	0.0079	-0.0021	-21.00%	0.01	0.011501	0.0057	80,237
Apr 19 2024	0.01	-0.0007	-6.54%	0.011	0.011	0.01	4,256
Apr 18 2024	0.0107	0.0048	81.36%	0.013	0.013	0.007	8,799
Apr 17 2024	0.0059	-0.0041	-41.00%	0.01	0.013	0.0059	29,304
Apr 16 2024	0.01	-0.0003	-2.91%	0.01	0.0119	0.0076	41,335
Apr 15 2024	0.0103	-0.0058	-36.02%	0.0081	0.0158	0.008	100,256
Apr 12 2024	0.0161	0.0123	323.68%	0.006	0.0161	0.0057	337,752
Apr 11 2024	0.0038	-0.0004	-9.52%	0.0045	0.0045	0.0034	68,030
Apr 10 2024	0.0042	-0.0013	-23.64%	0.0056	0.0066	0.0042	121,717
Apr 09 2024	0.0055	-0.0034	-38.20%	0.0086	0.0093	0.0055	152,317
Apr 08 2024	0.0089	-0.0054	-37.76%	0.0159	0.0159	0.0088	33,558
Apr 05 2024	0.0143	0.0053	58.89%	0.0143	0.0143	0.0143	5,300
Apr 04 2024	0.009	-0.0172	-65.65%	0.029	0.029	0.0082	133,122
Apr 03 2024	0.0262	0.0219	509.30%	0.0124	0.0899	0.0081	899,274
Apr 02 2024	0.0043	-0.0008	-15.69%	0.0052	0.0054	0.0042	47,229
Apr 01 2024	0.0051	-0.0009	-15.00%	0.0063	0.0063	0.0051	7,000
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0

C Com Satellite Systems (QB)

Societe Generale Effekten

Delayed Upgrade Clock