Broad Capital Acquisition Corporation (BRACU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 12 | 0.69 | 6.10079575597 | 11.31 | 14 | 10.8 | 610 | 12.57008776 | CS |
| 26 | -0.26 | -2.1207177814 | 12.26 | 14 | 10.8 | 300 | 12.44959405 | CS |
| 52 | 0.77 | 6.85663401603 | 11.23 | 14 | 10.8 | 170 | 12.37879799 | CS |
| 156 | 1.88 | 18.5770750988 | 10.12 | 14 | 9.91 | 486 | 10.46037509 | CS |
| 260 | 4.35 | 56.862745098 | 7.65 | 14 | 7.65 | 3513 | 10.054111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740785700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740699300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740612900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740526500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740440100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740180900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740094500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740008100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739921700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739576100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739489700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739403300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739316900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739230500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738971300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738712100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738625700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738366500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738280100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738193700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738107300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738020900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737761700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737675300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737588900 | 12 | 0.38 | 3.27 | 12 | 12 | 11.8 | 151 |
| 1737502500 | 11.62 | -0.03 | -0.26 | 12.09 | 12.09 | 10.8 | 3934 |
| 1737156900 | 11.65 | 0 | 0.00 | 12 | 12 | 11.65 | 1231 |
| 1737070500 | 11.65 | -0.4 | -3.32 | 12 | 12 | 11.02 | 2483 |
| 1736984100 | 12.05 | -0.94 | -7.24 | 12.31 | 12.31 | 12 | 531 |
| 1736897700 | 12.99 | 0.58 | 4.67 | 11.54 | 14 | 11.54 | 19751 |
| 1736811300 | 12.41 | 0 | 0.00 | 11.99 | 12.41 | 11.99 | 40 |
| 1736552100 | 12.41 | 1.1 | 9.73 | 11.46 | 12.45 | 11.46 | 4811 |
| 1736379300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736292900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736206500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735947300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735860900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735688100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735601700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735342500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735256100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735077840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734996900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734737700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734651300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734564900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734478500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734392100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734132900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734046500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733960100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733873700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733787300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733528100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733355300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
