Broad Capital Acquisition Corporation (BRAC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.32 | 11.32 | 11.32 | 0 | 0 | CS |
| 4 | -0.18 | -1.5652173913 | 11.5 | 11.5 | 11.32 | 18 | 11.42448276 | CS |
| 12 | -0.05 | -0.439753737907 | 11.37 | 12 | 11.23 | 1047 | 11.45525207 | CS |
| 26 | 0.07 | 0.622222222222 | 11.25 | 12 | 11.21 | 685 | 11.43567826 | CS |
| 52 | 0.41 | 3.75802016499 | 10.91 | 12.31 | 10.91 | 6947 | 11.07393503 | CS |
| 156 | 6.87 | 154.382022472 | 4.45 | 12.31 | 4.45 | 10874 | 10.29321627 | CS |
| 260 | 6.87 | 154.382022472 | 4.45 | 12.31 | 4.45 | 8218 | 10.29321627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727217300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727130900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726871700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726785300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726698900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726612500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726526100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 12 |
| 1726266900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726180500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726094100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726007700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725921300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725662100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725575700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1725489300 | 11.32 | -0.18 | -1.57 | 11.5 | 11.5 | 11.32 | 133 |
| 1725402900 | 11.5 | 0 | 0.00 | 11.41 | 11.5 | 11.41 | 102 |
| 1725057300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724970900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1724884500 | 11.5 | 0 | 0.00 | 11.23 | 11.5 | 11.23 | 13 |
| 1724798100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724711700 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 50 |
| 1724452500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724366100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724279700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724193300 | 11.5 | 0 | 0.00 | 11.5 | 11.54 | 11.5 | 550 |
| 1724106900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1723847700 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 2248 |
| 1723761300 | 11.45 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 2 |
| 1723674900 | 11.45 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 25 |
| 1723588500 | 11.45 | 0 | 0.00 | 11.39 | 11.45 | 11.39 | 50 |
| 1723502100 | 11.45 | 0 | 0.00 | 11.39 | 11.45 | 11.39 | 54 |
| 1723242900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 39 |
| 1723156500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 41 |
| 1723070100 | 11.45 | 0 | 0.00 | 11.39 | 11.45 | 11.39 | 31 |
| 1722983700 | 11.45 | -0.04 | -0.35 | 11.5 | 11.5 | 11.45 | 1424 |
| 1722897300 | 11.49 | 0.04 | 0.35 | 11.48 | 11.49 | 11.48 | 1332 |
| 1722638100 | 11.45 | 0 | 0.00 | 11.49 | 11.49 | 11.45 | 146 |
| 1722551700 | 11.45 | -0.1 | -0.87 | 11.5 | 11.5 | 11.45 | 358 |
| 1722465300 | 11.55 | 0.08 | 0.70 | 12 | 12 | 11.55 | 5471 |
| 1722378900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 22 |
| 1722292500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 22 |
| 1722033300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 24 |
| 1721946900 | 11.47 | 0.02 | 0.17 | 11.44 | 11.47 | 11.44 | 1950 |
| 1721860500 | 11.45 | 0.01 | 0.09 | 11.43 | 11.5 | 11.43 | 6847 |
| 1721774100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 572 |
| 1721687700 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.43 | 13555 |
| 1721428500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 101 |
| 1721342100 | 11.45 | 0.01 | 0.09 | 12 | 12 | 11.45 | 1205 |
| 1721255700 | 11.44 | 0.04 | 0.35 | 11.44 | 11.44 | 11.43 | 22839 |
| 1721169300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 19 |
| 1721082900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 55 |
| 1720823700 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.32 | 23 |
| 1720737300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 21 |
| 1720650900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 33 |
| 1720564500 | 11.4 | 0.1 | 0.88 | 11.38 | 11.4 | 11.38 | 1015 |
| 1720478100 | 11.3 | 0 | 0.00 | 11.4 | 11.4 | 11.3 | 51 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.37 | 11.37 | 11.3 | 152 |
| 1720040640 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 3 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 35 |
| 1719873300 | 11.5 | 0.15 | 1.32 | 11.6 | 11.875 | 11.5 | 752 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | -0.15 | -1.30 | 11.44 | 11.44 | 11.35 | 611 |
| 1719441300 | 11.5 | 0.18 | 1.59 | 11.4 | 11.51 | 11.4 | 5709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
