Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broad Capital Acquisition Corporation | BRAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 17:28:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.28 | 11.28 | 11.28 | 11.28 | 11.28 |
BRAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.28 | 11.28 | 11.28 | 4,200 | 0.00 | 0.00% |
| 1 Month | 11.28 | 11.30 | 11.21 | 11.27 | 492 | 0.00 | 0.00% |
| 3 Months | 11.21 | 11.30 | 11.21 | 11.24 | 6,897 | 0.07 | 0.62% |
| 6 Months | 11.00 | 12.31 | 10.97 | 11.07 | 15,223 | 0.28 | 2.55% |
| 1 Year | 10.70 | 12.31 | 10.64 | 10.96 | 14,381 | 0.58 | 5.42% |
| 3 Years | 9.83 | 12.31 | 9.82 | 10.28 | 21,309 | 1.45 | 14.75% |
| 5 Years | 10.2007 | 12.31 | 4.45 | 10.12 | 29,584 | 1.08 | 10.58% |
BRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 4 |
| Apr 25 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| Apr 24 2024 | 11.28 | -0.01 | -0.09% | 11.28 | 11.28 | 11.28 | 4,200 |
| Apr 23 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 19 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 18 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 115 |
| Apr 17 2024 | 11.28 | 0.03 | 0.27% | 11.29 | 11.30 | 11.28 | 800 |
| Apr 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 316 |
| Apr 12 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 100 |
| Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.25 | 11.21 | 100 |
| Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 102 |
| Apr 09 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 105 |
| Apr 08 2024 | 11.24 | -0.02 | -0.18% | 11.24 | 11.24 | 11.24 | 101 |
| Apr 05 2024 | 11.26 | 0.00 | 0.00% | 11.28 | 11.28 | 11.26 | 104 |
| Apr 04 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 03 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 100 |
| Apr 02 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 149 |
| Apr 01 2024 | 11.26 | 0.02 | 0.18% | 11.28 | 11.28 | 11.26 | 102 |
| Mar 28 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Mar 27 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 102 |
