BrightSpring Health Serv... Historical Data - BTSGU

Company Name	Stock Ticker Symbol	Market	Type
BrightSpring Health Services Inc	BTSGU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.24%	46.11	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
46.09	45.07	46.245	46.11	46.00

BTSGU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.37	46.245	45.07	45.76	519	0.74	1.63%
1 Month	44.91	47.00	44.01	45.70	35,537	1.20	2.67%
3 Months	38.52	47.00	34.55	42.70	83,074	7.59	19.70%
6 Months	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
1 Year	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
3 Years	46.00	47.00	34.55	43.51	146,744	0.11	0.24%
5 Years	46.00	47.00	34.55	43.51	146,744	0.11	0.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	46.11	0.11	0.24%	46.09	46.245	45.07	78,812
May 30 2024	46.00	0.28	0.61%	46.00	46.00	46.00	494
May 29 2024	45.72	0.06	0.13%	45.28	45.72	45.28	813
May 28 2024	45.66	0.00	0.00%	45.76	45.76	45.66	401
May 24 2024	45.66	0.00	0.00%	45.37	45.66	45.37	367
May 23 2024	45.66	-0.30	-0.65%	44.01	45.82	44.01	2,358
May 22 2024	45.96	0.56	1.23%	45.42	46.79	45.42	9,174
May 21 2024	45.40	-0.68	-1.48%	45.74	46.01	45.40	1,694
May 20 2024	46.08	0.15	0.33%	45.78	47.00	45.62	1,733
May 17 2024	45.93	0.08	0.17%	45.73	46.13	45.73	11,221
May 16 2024	45.8501	-0.50	-1.08%	46.52	46.52	45.85	1,016
May 15 2024	46.35	0.79	1.73%	46.05	46.48	45.79	106,611
May 14 2024	45.56	0.21	0.46%	45.55	45.6203	45.49	847
May 13 2024	45.35	-0.90	-1.95%	45.63	46.02	45.35	767
May 10 2024	46.25	0.00	0.00%	46.00	46.25	46.00	418
May 09 2024	46.25	0.52	1.14%	45.69	46.25	45.69	5,556
May 08 2024	45.73	0.19	0.42%	45.48	46.09	45.455	5,843
May 07 2024	45.54	-0.37	-0.80%	45.79	45.98	45.54	485,006
May 06 2024	45.905	0.31	0.67%	45.75	46.10	45.63	17,754
May 03 2024	45.60	1.30	2.93%	44.91	45.95	44.83	23,108
May 02 2024	44.30	0.90	2.07%	44.10	44.49	43.08	3,835