ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bridge Bancorp Inc

Bridge Bancorp Inc (BDGE)

24.43
0.00
(0.00%)
Closed November 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173197290024.4300.0024.4324.4324.430
173171370024.4300.0024.4324.4324.430
173162730024.4300.0024.4324.4324.430
173154090024.4300.0024.4324.4324.430
173145450024.4300.0024.4324.4324.430
173136810024.4300.0024.4324.4324.430
173110890024.4300.0024.4324.4324.430
173102250024.4300.0024.4324.4324.430
173093610024.4300.0024.4324.4324.430
173084970024.4300.0024.4324.4324.430
173076330024.4300.0024.4324.4324.430
173050050024.4300.0024.4324.4324.430
173041410024.4300.0024.4324.4324.430
173032770024.4300.0024.4324.4324.430
173024130024.4300.0024.4324.4324.430
173015490024.4300.0024.4324.4324.430
172989570024.4300.0024.4324.4324.430
172980930024.4300.0024.4324.4324.430
172972290024.4300.0024.4324.4324.430
172963650024.4300.0024.4324.4324.430
172955010024.4300.0024.4324.4324.430
172929090024.4300.0024.4324.4324.430
172920450024.4300.0024.4324.4324.430
172911810024.4300.0024.4324.4324.430
172903170024.4300.0024.4324.4324.430
172894530024.4300.0024.4324.4324.430
172868610024.4300.0024.4324.4324.430
172859970024.4300.0024.4324.4324.430
172851330024.4300.0024.4324.4324.430
172842690024.4300.0024.4324.4324.430
172834050024.4300.0024.4324.4324.430
172808130024.4300.0024.4324.4324.430
172799490024.4300.0024.4324.4324.430
172790850024.4300.0024.4324.4324.430
172782210024.4300.0024.4324.4324.430
172773570024.4300.0024.4324.4324.430
172747650024.4300.0024.4324.4324.430
172739010024.4300.0024.4324.4324.430
172730370024.4300.0024.4324.4324.430
172721730024.4300.0024.4324.4324.430
172713090024.4300.0024.4324.4324.430
172687170024.4300.0024.4324.4324.430
172678530024.4300.0024.4324.4324.430
172669890024.4300.0024.4324.4324.430
172661250024.4300.0024.4324.4324.430
172652610024.4300.0024.4324.4324.430
172626690024.4300.0024.4324.4324.430
172618050024.4300.0024.4324.4324.430
172609410024.4300.0024.4324.4324.430
172600770024.4300.0024.4324.4324.430
172592130024.4300.0024.4324.4324.430
172566210024.4300.0024.4324.4324.430
172557570024.4300.0024.4324.4324.430
172548930024.4300.0024.4324.4324.430
172540290024.4300.0024.4324.4324.430
172505730024.4300.0024.4324.4324.430
172497090024.4300.0024.4324.4324.430
172488450024.4300.0024.4324.4324.430
172479810024.4300.0024.4324.4324.430
172471170024.4300.0024.4324.4324.430
172445250024.4300.0024.4324.4324.430
172436610024.4300.0024.4324.4324.430
172427970024.4300.0024.4324.4324.430
172419330024.4300.0024.4324.4324.430
172410690024.4300.0024.4324.4324.430