Bridge Bancorp Inc Historical Data - BDGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731972900	24.43	24.43	24.43	24.43
1731713700	24.43	24.43	24.43	24.43
1731627300	24.43	24.43	24.43	24.43
1731540900	24.43	24.43	24.43	24.43
1731454500	24.43	24.43	24.43	24.43
1731368100	24.43	24.43	24.43	24.43
1731108900	24.43	24.43	24.43	24.43
1731022500	24.43	24.43	24.43	24.43
1730936100	24.43	24.43	24.43	24.43
1730849700	24.43	24.43	24.43	24.43
1730763300	24.43	24.43	24.43	24.43
1730500500	24.43	24.43	24.43	24.43
1730414100	24.43	24.43	24.43	24.43
1730327700	24.43	24.43	24.43	24.43
1730241300	24.43	24.43	24.43	24.43
1730154900	24.43	24.43	24.43	24.43
1729895700	24.43	24.43	24.43	24.43
1729809300	24.43	24.43	24.43	24.43
1729722900	24.43	24.43	24.43	24.43
1729636500	24.43	24.43	24.43	24.43
1729550100	24.43	24.43	24.43	24.43
1729290900	24.43	24.43	24.43	24.43
1729204500	24.43	24.43	24.43	24.43
1729118100	24.43	24.43	24.43	24.43
1729031700	24.43	24.43	24.43	24.43
1728945300	24.43	24.43	24.43	24.43
1728686100	24.43	24.43	24.43	24.43
1728599700	24.43	24.43	24.43	24.43
1728513300	24.43	24.43	24.43	24.43
1728426900	24.43	24.43	24.43	24.43
1728340500	24.43	24.43	24.43	24.43
1728081300	24.43	24.43	24.43	24.43
1727994900	24.43	24.43	24.43	24.43
1727908500	24.43	24.43	24.43	24.43
1727822100	24.43	24.43	24.43	24.43
1727735700	24.43	24.43	24.43	24.43
1727476500	24.43	24.43	24.43	24.43
1727390100	24.43	24.43	24.43	24.43
1727303700	24.43	24.43	24.43	24.43
1727217300	24.43	24.43	24.43	24.43
1727130900	24.43	24.43	24.43	24.43
1726871700	24.43	24.43	24.43	24.43
1726785300	24.43	24.43	24.43	24.43
1726698900	24.43	24.43	24.43	24.43
1726612500	24.43	24.43	24.43	24.43
1726526100	24.43	24.43	24.43	24.43
1726266900	24.43	24.43	24.43	24.43
1726180500	24.43	24.43	24.43	24.43
1726094100	24.43	24.43	24.43	24.43
1726007700	24.43	24.43	24.43	24.43
1725921300	24.43	24.43	24.43	24.43
1725662100	24.43	24.43	24.43	24.43
1725575700	24.43	24.43	24.43	24.43
1725489300	24.43	24.43	24.43	24.43
1725402900	24.43	24.43	24.43	24.43
1725057300	24.43	24.43	24.43	24.43
1724970900	24.43	24.43	24.43	24.43
1724884500	24.43	24.43	24.43	24.43
1724798100	24.43	24.43	24.43	24.43
1724711700	24.43	24.43	24.43	24.43
1724452500	24.43	24.43	24.43	24.43
1724366100	24.43	24.43	24.43	24.43
1724279700	24.43	24.43	24.43	24.43
1724193300	24.43	24.43	24.43	24.43
1724106900	24.43	24.43	24.43	24.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bridge Bancorp Inc (BDGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bridge Bancorp Inc (BDGE) Historical

Bridge Bancorp Inc (BDGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS