BriaCell Therapeutics Corporation (BCTXW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.15 | 0 | 0.00 | 0.15 | 0.164188 | 0.1274 | 38276 |
| 1721255700 | 0.15 | 0.01 | 7.14 | 0.1496 | 0.15 | 0.1406 | 31849 |
| 1721169300 | 0.14 | 0 | 0.00 | 0.14 | 0.1687 | 0.1235 | 237254 |
| 1721082900 | 0.14 | 0.009995 | 7.69 | 0.125 | 0.165 | 0.111 | 325297 |
| 1720823700 | 0.130005 | -0.026243 | -16.80 | 0.1411 | 0.1411 | 0.1055 | 501225 |
| 1720737300 | 0.156248 | -0.027752 | -15.08 | 0.1995 | 0.2 | 0.1356999 | 314756 |
| 1720650900 | 0.184 | -0.0194 | -9.54 | 0.2 | 0.23 | 0.1802999 | 101796 |
| 1720564500 | 0.2034 | -0.0458 | -18.38 | 0.24 | 0.25 | 0.18 | 343245 |
| 1720478100 | 0.2492 | 0.0293 | 13.32 | 0.2399 | 0.2499 | 0.203101 | 322815 |
| 1720218900 | 0.2199 | 0.0199 | 9.95 | 0.1831 | 0.2499 | 0.1831 | 303711 |
| 1720040640 | 0.2 | -0.04 | -16.67 | 0.235 | 0.25 | 0.1841 | 179840 |
| 1719959700 | 0.24 | -0.0289 | -10.75 | 0.235 | 0.2621 | 0.1752 | 210059 |
| 1719873300 | 0.2688999 | 0 | 0.00 | 0.2419 | 0.2698999 | 0.2131 | 173794 |
| 1719614100 | 0.2688999 | 0.0048999 | 1.86 | 0.241 | 0.269 | 0.225 | 74052 |
| 1719527700 | 0.264 | -0.002799 | -1.05 | 0.25 | 0.27 | 0.2 | 125198 |
| 1719441300 | 0.266799 | 0.027899 | 11.68 | 0.2 | 0.27 | 0.17 | 88203 |
| 1719354900 | 0.2389 | -0.0311 | -11.52 | 0.25 | 0.25 | 0.195 | 1052 |
| 1719268500 | 0.27 | -0.072899 | -21.26 | 0.343 | 0.343 | 0.2101 | 69627 |
| 1719009300 | 0.342899 | 0.012599 | 3.81 | 0.3042 | 0.342899 | 0.3042 | 285 |
| 1718922900 | 0.3303 | -0.0397 | -10.73 | 0.39 | 0.4 | 0.2541 | 135697 |
| 1718750100 | 0.37 | -0.03 | -7.50 | 0.39 | 0.4 | 0.3003 | 103967 |
| 1718663700 | 0.4 | 0.0001 | 0.03 | 0.37085 | 0.4 | 0.366 | 13582 |
| 1718404500 | 0.3999 | 0.0102 | 2.62 | 0.374685 | 0.4 | 0.3351 | 44573 |
| 1718318100 | 0.3897 | -0.0303 | -7.21 | 0.36 | 0.4 | 0.3301 | 3915 |
| 1718231700 | 0.42 | 0.041 | 10.82 | 0.4099999 | 0.42 | 0.35 | 10301 |
| 1718145300 | 0.379 | -0.041 | -9.76 | 0.46 | 0.46 | 0.3401 | 36742 |
| 1718058900 | 0.42 | 0.0078 | 1.89 | 0.4299 | 0.4964 | 0.411438 | 77128 |
| 1717799700 | 0.4122 | -0.0577 | -12.28 | 0.45 | 0.518 | 0.4099999 | 168516 |
| 1717713300 | 0.4699 | -0.0301 | -6.02 | 0.504999 | 0.53 | 0.413 | 36873 |
| 1717626900 | 0.5 | 0.02 | 4.17 | 0.5 | 0.54 | 0.47 | 15760 |
| 1717540500 | 0.48 | -0.05999 | -11.11 | 0.5 | 0.53 | 0.4762 | 56797 |
| 1717454100 | 0.53999 | 0.01999 | 3.84 | 0.480649 | 0.55 | 0.426 | 24323 |
| 1717194900 | 0.52 | 0.0203 | 4.06 | 0.4674 | 0.535899 | 0.35 | 330486 |
| 1717108500 | 0.4997 | -0.0003 | -0.06 | 0.4999 | 0.52 | 0.4052 | 59711 |
| 1717022100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.4452 | 113623 |
| 1716935700 | 0.51 | -0.0099 | -1.90 | 0.5 | 0.51 | 0.49 | 1567 |
| 1716590100 | 0.5199 | 0.020001 | 4.00 | 0.47 | 0.52 | 0.44 | 1811 |
| 1716503700 | 0.499899 | -0.020101 | -3.87 | 0.46 | 0.5 | 0.456846 | 6383 |
| 1716417300 | 0.52 | -0.0499 | -8.76 | 0.51 | 0.6 | 0.331 | 80111 |
| 1716330900 | 0.5699 | 0.0699 | 13.98 | 0.45 | 0.65 | 0.45 | 64082 |
| 1716244500 | 0.5 | -0.0906 | -15.34 | 0.6 | 0.686 | 0.4312 | 69810 |
| 1715985300 | 0.5906 | 0.0406 | 7.38 | 0.62 | 0.62 | 0.5101 | 27771 |
| 1715898900 | 0.55 | -0.18 | -24.66 | 0.6637999 | 0.85 | 0.55 | 32471 |
| 1715812500 | 0.73 | -0.1699 | -18.88 | 0.85 | 0.89 | 0.7000999 | 74515 |
| 1715726100 | 0.8999 | 0.024851 | 2.84 | 0.85 | 0.99 | 0.8001 | 101206 |
| 1715639700 | 0.875049 | -0.064951 | -6.91 | 0.9 | 0.99 | 0.8300999 | 133306 |
| 1715380500 | 0.94 | -0.02 | -2.08 | 0.8025 | 0.95 | 0.8025 | 65200 |
| 1715294100 | 0.96 | 0.16 | 20.00 | 0.8299 | 0.99 | 0.7801 | 93567 |
| 1715207700 | 0.8 | -0.02 | -2.44 | 0.80495 | 0.95 | 0.78 | 55564 |
| 1715121300 | 0.8199999 | 0.0170989 | 2.13 | 0.7729 | 1.03 | 0.7551 | 75013 |
| 1715034900 | 0.802901 | -0.017099 | -2.09 | 0.7815 | 0.95 | 0.7579 | 63132 |
| 1714775700 | 0.8199999 | 0.0199999 | 2.50 | 0.84 | 0.99 | 0.76 | 65974 |
| 1714689300 | 0.8 | -0.0678 | -7.81 | 0.8247 | 0.99 | 0.75 | 24068 |
| 1714602900 | 0.8678 | -0.0422 | -4.64 | 0.91 | 0.99 | 0.75 | 37797 |
| 1714516500 | 0.91 | -0.002 | -0.22 | 0.912 | 0.95 | 0.87 | 1700 |
| 1714430100 | 0.912 | -0.0255 | -2.72 | 0.92 | 0.99 | 0.912 | 500 |
| 1714170900 | 0.9375 | -0.0044 | -0.47 | 0.942 | 1.03 | 0.87 | 111068 |
| 1714084500 | 0.9419 | 0.0419 | 4.66 | 0.9 | 0.9419 | 0.879999 | 13694 |
| 1713998100 | 0.9 | -0.01 | -1.10 | 0.9098 | 0.9098 | 0.9 | 243 |
| 1713911700 | 0.91 | -0.029251 | -3.11 | 0.9171 | 0.93 | 0.91 | 1822 |
| 1713825300 | 0.939251 | 0.008351 | 0.90 | 0.97 | 0.97 | 0.91 | 23278 |
| 1713566100 | 0.9309 | -0.019 | -2.00 | 0.9499 | 1.04 | 0.9254 | 69848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Galaxy Heroes Coin [OLD] (GHCUSDT).](/common/images/company/COIN_GHCUUSD.png){kind=small}
