BCLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1.63 | 0.03 | 1.87% | 1.57 | 1.63 | 1.5401 | 63,790 |
| Mar 20 2023 | 1.60 | -0.01 | -0.62% | 1.66 | 1.66 | 1.5326 | 156,431 |
| Mar 17 2023 | 1.61 | 0.05 | 3.21% | 1.55 | 1.63 | 1.51 | 142,096 |
| Mar 16 2023 | 1.56 | -0.06 | -3.7% | 1.60 | 1.70 | 1.48 | 475,163 |
| Mar 15 2023 | 1.62 | 0.04 | 2.53% | 1.58 | 1.63 | 1.46 | 293,095 |
| Mar 14 2023 | 1.58 | 0.03 | 1.94% | 1.56 | 1.65 | 1.5301 | 141,301 |
| Mar 13 2023 | 1.55 | -0.07 | -4.32% | 1.64 | 1.70 | 1.529 | 160,675 |
| Mar 10 2023 | 1.62 | -0.18 | -10.0% | 1.84 | 1.8944 | 1.42 | 735,675 |
| Mar 09 2023 | 1.80 | -0.27 | -13.04% | 2.08 | 2.09 | 1.80 | 190,636 |
| Mar 08 2023 | 2.07 | 0.03 | 1.47% | 2.04 | 2.10 | 2.02 | 80,267 |
| Mar 07 2023 | 2.04 | 0.04 | 2.0% | 2.03 | 2.10 | 1.98 | 70,151 |
| Mar 06 2023 | 2.00 | -0.09 | -4.31% | 2.06 | 2.10 | 1.95 | 120,837 |
| Mar 03 2023 | 2.09 | -0.06 | -2.79% | 2.19 | 2.20 | 2.07 | 58,726 |
| Mar 02 2023 | 2.15 | -0.09 | -4.02% | 2.22 | 2.29 | 2.12 | 65,693 |
| Mar 01 2023 | 2.24 | -0.02 | -0.88% | 2.23 | 2.29 | 2.16 | 80,960 |
| Feb 28 2023 | 2.26 | -0.08 | -3.42% | 2.34 | 2.41 | 2.22 | 70,470 |
| Feb 27 2023 | 2.34 | 0.07 | 3.08% | 2.28 | 2.36 | 2.2204 | 107,906 |
| Feb 24 2023 | 2.27 | -0.02 | -0.87% | 2.24 | 2.30 | 2.18 | 105,809 |
| Feb 23 2023 | 2.29 | 0.08 | 3.62% | 2.24 | 2.31 | 2.17 | 102,339 |
| Feb 22 2023 | 2.21 | -0.03 | -1.34% | 2.24 | 2.2859 | 2.16 | 75,639 |
| Feb 21 2023 | 2.24 | -0.11 | -4.68% | 2.39 | 2.39 | 2.20 | 109,228 |
| Feb 20 2023 | 2.35 | 0.00 | +0.00% | 2.14 | 2.36 | 2.06 | 0 |
| Feb 17 2023 | 2.35 | 0.17 | 7.55% | 2.14 | 2.36 | 2.06 | 418,715 |
| Feb 16 2023 | 2.185 | -0.10 | -4.17% | 2.36 | 2.38 | 2.11 | 161,839 |
| Feb 15 2023 | 2.28 | -0.50 | -17.84% | 2.78 | 2.84 | 2.26 | 456,151 |
| Feb 14 2023 | 2.775 | 0.18 | 6.73% | 2.57 | 2.83 | 2.56 | 247,482 |
| Feb 13 2023 | 2.60 | -0.32 | -10.96% | 3.00 | 3.00 | 2.5501 | 417,005 |
| Feb 10 2023 | 2.92 | 0.23 | 8.55% | 2.70 | 2.95 | 2.5201 | 614,307 |
| Feb 09 2023 | 2.69 | 0.49 | 22.27% | 2.19 | 2.73 | 1.98 | 754,693 |
| Feb 08 2023 | 2.20 | -0.25 | -10.2% | 2.49 | 2.49 | 2.0765 | 179,042 |
| Feb 07 2023 | 2.45 | 0.14 | 6.06% | 2.31 | 2.75 | 2.30 | 328,567 |
| Feb 06 2023 | 2.31 | -0.39 | -14.44% | 2.86 | 2.86 | 2.07 | 592,043 |
| Feb 03 2023 | 2.70 | 0.60 | 28.57% | 2.12 | 2.70 | 2.09 | 566,946 |
| Feb 02 2023 | 2.10 | 0.15 | 7.69% | 2.02 | 2.14 | 1.95 | 260,026 |
| Feb 01 2023 | 1.95 | 0.13 | 7.14% | 1.84 | 2.03 | 1.80 | 395,992 |
| Jan 31 2023 | 1.82 | 0.08 | 4.3% | 1.75 | 1.88 | 1.72 | 245,701 |
| Jan 30 2023 | 1.745 | 0.23 | 14.8% | 1.51 | 1.7799 | 1.51 | 346,383 |
| Jan 27 2023 | 1.52 | -0.02 | -1.3% | 1.56 | 1.57 | 1.49 | 152,546 |
| Jan 26 2023 | 1.54 | 0.09 | 6.21% | 1.45 | 1.62 | 1.44 | 177,569 |
| Jan 25 2023 | 1.45 | 0.00 | 0.0% | 1.43 | 1.47 | 1.4003 | 30,393 |
| Jan 24 2023 | 1.45 | -0.05 | -3.33% | 1.50 | 1.505 | 1.45 | 34,979 |
| Jan 23 2023 | 1.50 | -0.02 | -1.32% | 1.50 | 1.52 | 1.43 | 59,587 |
| Jan 20 2023 | 1.52 | 0.08 | 5.56% | 1.41 | 1.60 | 1.364 | 296,674 |
| Jan 19 2023 | 1.44 | 0.01 | 0.7% | 1.44 | 1.45 | 1.39 | 54,828 |
| Jan 18 2023 | 1.43 | -0.04 | -2.72% | 1.47 | 1.51 | 1.42 | 78,792 |
| Jan 17 2023 | 1.47 | 0.01 | 0.68% | 1.43 | 1.53 | 1.3473 | 304,549 |
| Jan 16 2023 | 1.46 | 0.00 | +0.00% | 1.59 | 1.61 | 1.41 | 0 |
| Jan 13 2023 | 1.46 | -0.10 | -6.41% | 1.59 | 1.61 | 1.41 | 254,338 |
| Jan 12 2023 | 1.56 | -0.14 | -8.24% | 1.62 | 1.705 | 1.52 | 480,761 |
| Jan 11 2023 | 1.70 | 0.09 | 5.59% | 1.65 | 1.7367 | 1.48 | 600,034 |
| Jan 10 2023 | 1.61 | -0.02 | -1.23% | 1.58 | 1.66 | 1.5548 | 236,258 |
| Jan 09 2023 | 1.63 | 0.06 | 3.82% | 1.67 | 1.7599 | 1.56 | 343,662 |
| Jan 06 2023 | 1.57 | 0.03 | 1.95% | 1.75 | 1.75 | 1.46 | 200,900 |
| Jan 05 2023 | 1.54 | -0.09 | -5.52% | 1.64 | 1.70 | 1.48 | 213,236 |
| Jan 04 2023 | 1.63 | -0.04 | -2.4% | 1.67 | 1.73 | 1.57 | 190,171 |
| Jan 03 2023 | 1.67 | 0.03 | 1.83% | 1.67 | 1.73 | 1.52 | 308,731 |
| Jan 02 2023 | 1.64 | 0.00 | +0.00% | 1.56 | 1.66 | 1.45 | 0 |
| Dec 30 2022 | 1.64 | 0.12 | 7.89% | 1.56 | 1.66 | 1.45 | 329,635 |
| Dec 29 2022 | 1.52 | 0.09 | 6.29% | 1.39 | 1.60 | 1.38 | 384,254 |
| Dec 28 2022 | 1.43 | -0.06 | -4.03% | 1.47 | 1.5756 | 1.41 | 141,242 |
| Dec 27 2022 | 1.49 | -0.21 | -12.35% | 1.69 | 1.76 | 1.47 | 247,323 |
| Dec 26 2022 | 1.70 | 0.00 | +0.00% | 1.60 | 1.73 | 1.60 | 0 |
| Dec 23 2022 | 1.70 | 0.06 | 3.66% | 1.60 | 1.73 | 1.60 | 58,942 |
| Dec 22 2022 | 1.64 | -0.20 | -10.87% | 1.83 | 1.8791 | 1.60 | 272,035 |