Register for real-time alerts, custom portfolio, and market movers
BRAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.10 | -0.12 | -1.93% | 6.25 | 6.27 | 6.06 | 36,538 |
| May 20 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.36 | 6.15 | 30,200 |
| May 17 2024 | 6.20 | -0.11 | -1.74% | 6.38 | 6.38 | 6.20 | 23,182 |
| May 16 2024 | 6.31 | -0.07 | -1.10% | 6.48 | 6.48 | 6.27 | 12,927 |
| May 15 2024 | 6.38 | -0.03 | -0.47% | 6.47 | 6.59 | 6.35 | 18,480 |
| May 14 2024 | 6.41 | 0.19 | 3.05% | 6.18 | 6.46 | 6.18 | 20,913 |
| May 13 2024 | 6.22 | -0.11 | -1.74% | 6.47 | 6.47 | 6.17 | 44,477 |
| May 10 2024 | 6.33 | 0.46 | 7.84% | 6.19 | 6.33 | 6.04 | 77,826 |
| May 09 2024 | 5.87 | 0.28 | 5.01% | 5.70 | 6.08 | 5.70 | 85,006 |
| May 08 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.69 | 5.55 | 15,430 |
| May 07 2024 | 5.64 | -0.06 | -1.05% | 5.79 | 5.82 | 5.61 | 33,126 |
| May 06 2024 | 5.70 | 0.16 | 2.89% | 5.52 | 5.84 | 5.48 | 50,269 |
| May 03 2024 | 5.54 | -0.21 | -3.65% | 5.70 | 5.8399 | 5.53 | 21,308 |
| May 02 2024 | 5.75 | 0.07 | 1.23% | 5.65 | 5.90 | 5.65 | 17,557 |
| May 01 2024 | 5.68 | 0.22 | 4.03% | 5.39 | 5.68 | 5.39 | 49,887 |
| Apr 30 2024 | 5.46 | -0.20 | -3.53% | 5.68 | 5.68 | 5.45 | 120,917 |
| Apr 29 2024 | 5.66 | -0.41 | -6.75% | 5.99 | 5.99 | 5.55 | 164,474 |
| Apr 26 2024 | 6.07 | 0.01 | 0.17% | 6.04 | 6.22 | 5.94 | 16,854 |
| Apr 25 2024 | 6.06 | -0.11 | -1.78% | 6.13 | 6.17 | 5.90 | 74,057 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.23 | 6.47 | 6.08 | 63,108 |
| Apr 23 2024 | 6.17 | 0.13 | 2.15% | 6.07 | 6.26 | 6.07 | 26,012 |
| Apr 22 2024 | 6.04 | -0.13 | -2.11% | 6.23 | 6.34 | 6.02 | 75,780 |
| Apr 19 2024 | 6.17 | 0.05 | 0.82% | 6.05 | 6.36 | 6.0137 | 42,115 |
| Apr 18 2024 | 6.12 | 0.16 | 2.68% | 5.96 | 6.19 | 5.93 | 26,136 |
| Apr 17 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.24 | 5.87 | 77,999 |
| Apr 16 2024 | 5.94 | -0.03 | -0.50% | 5.88 | 6.01 | 5.76 | 76,140 |
| Apr 15 2024 | 5.97 | 0.06 | 1.02% | 5.93 | 6.01 | 5.76 | 78,877 |
| Apr 12 2024 | 5.91 | -0.17 | -2.80% | 5.98 | 6.13 | 5.85 | 67,641 |
| Apr 11 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.18 | 5.88 | 48,795 |
| Apr 10 2024 | 6.13 | -0.21 | -3.31% | 6.21 | 6.265 | 5.96 | 86,460 |
| Apr 09 2024 | 6.34 | 0.02 | 0.32% | 6.42 | 6.45 | 6.18 | 76,196 |
| Apr 08 2024 | 6.32 | -0.28 | -4.24% | 6.60 | 6.62 | 6.24 | 166,989 |
| Apr 05 2024 | 6.60 | 0.07 | 1.07% | 6.51 | 6.63 | 6.33 | 107,672 |
| Apr 04 2024 | 6.53 | -0.26 | -3.83% | 6.87 | 6.91 | 6.49 | 102,670 |
| Apr 03 2024 | 6.79 | 0.20 | 3.03% | 6.55 | 7.00 | 6.54 | 129,292 |
| Apr 02 2024 | 6.59 | 0.04 | 0.61% | 6.54 | 6.625 | 6.30 | 63,639 |
| Apr 01 2024 | 6.55 | 0.38 | 6.16% | 6.15 | 6.66 | 6.05 | 172,561 |
| Mar 28 2024 | 6.17 | -0.06 | -0.96% | 6.44 | 6.45 | 5.95 | 218,468 |
| Mar 27 2024 | 6.23 | 0.94 | 17.77% | 5.66 | 6.25 | 5.65 | 791,486 |
| Mar 26 2024 | 5.29 | 0.07 | 1.24% | 5.22 | 5.52 | 5.1186 | 204,655 |
| Mar 25 2024 | 5.225 | -0.03 | -0.48% | 5.31 | 5.31 | 4.97 | 149,976 |
| Mar 22 2024 | 5.25 | 0.10 | 1.94% | 5.24 | 5.29 | 5.10 | 21,921 |
| Mar 21 2024 | 5.15 | 0.17 | 3.41% | 5.09 | 5.25 | 4.94 | 63,536 |
| Mar 20 2024 | 4.98 | 0.03 | 0.61% | 5.01 | 5.01 | 4.90 | 23,653 |
| Mar 19 2024 | 4.95 | -0.10 | -1.98% | 5.06 | 5.10 | 4.95 | 19,827 |
| Mar 18 2024 | 5.05 | 0.04 | 0.80% | 5.14 | 5.14 | 5.0385 | 10,811 |
| Mar 15 2024 | 5.01 | -0.06 | -1.09% | 5.16 | 5.24 | 4.921 | 24,192 |
| Mar 14 2024 | 5.065 | -0.22 | -4.07% | 5.16 | 5.17 | 5.05 | 10,957 |
| Mar 13 2024 | 5.28 | 0.12 | 2.33% | 5.19 | 5.28 | 5.19 | 6,415 |
| Mar 12 2024 | 5.16 | -0.14 | -2.64% | 5.27 | 5.30 | 5.16 | 8,872 |
| Mar 11 2024 | 5.30 | 0.14 | 2.71% | 5.16 | 5.49 | 5.16 | 24,248 |
| Mar 08 2024 | 5.16 | -0.14 | -2.64% | 5.46 | 5.48 | 5.16 | 4,839 |
| Mar 07 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.39 | 5.0969 | 8,286 |
| Mar 06 2024 | 5.30 | 0.00 | 0.00% | 5.43 | 5.56 | 5.2086 | 17,198 |
| Mar 05 2024 | 5.30 | -0.23 | -4.16% | 5.43 | 5.53 | 5.18 | 32,884 |
| Mar 04 2024 | 5.53 | -0.10 | -1.78% | 5.51 | 5.60 | 5.3768 | 10,965 |
| Mar 01 2024 | 5.63 | 0.38 | 7.24% | 5.47 | 5.63 | 5.3926 | 45,437 |
| Feb 29 2024 | 5.25 | -0.11 | -2.05% | 5.32 | 5.32 | 5.17 | 15,090 |
| Feb 28 2024 | 5.36 | -0.01 | -0.19% | 5.27 | 5.3794 | 5.27 | 8,046 |
| Feb 27 2024 | 5.37 | -0.18 | -3.24% | 5.47 | 5.50 | 5.31 | 17,966 |
| Feb 26 2024 | 5.55 | 0.21 | 3.93% | 5.42 | 5.73 | 5.40 | 49,313 |
| Feb 23 2024 | 5.34 | -0.04 | -0.74% | 5.27 | 5.50 | 5.26 | 12,517 |
| Feb 22 2024 | 5.38 | 0.00 | 0.00% | 5.40 | 5.40 | 5.28 | 17,151 |
