Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | BRAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.01% | 5.57 | 14:08:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.39 | 5.5999 | 5.46 |
BRAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.47 | 5.39 | 5.76 | 87,882 | -0.66 | -10.59% |
| 1 Month | 6.55 | 7.00 | 5.39 | 6.13 | 81,409 | -0.98 | -14.96% |
| 3 Months | 5.28 | 7.00 | 4.90 | 5.96 | 67,421 | 0.29 | 5.49% |
| 6 Months | 4.35 | 7.00 | 4.295 | 5.65 | 52,786 | 1.22 | 28.05% |
| 1 Year | 3.32 | 7.00 | 2.92 | 5.24 | 41,333 | 2.25 | 67.77% |
| 3 Years | 10.67 | 12.50 | 2.30 | 6.02 | 31,803 | -5.10 | -47.80% |
| 5 Years | 10.67 | 12.50 | 2.30 | 6.02 | 31,803 | -5.10 | -47.80% |
BRAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.46 | -0.20 | -3.53% | 5.68 | 5.68 | 5.45 | 120,917 |
| Apr 29 2024 | 5.66 | -0.41 | -6.75% | 5.99 | 5.99 | 5.55 | 164,474 |
| Apr 26 2024 | 6.07 | 0.01 | 0.17% | 6.04 | 6.22 | 5.94 | 16,854 |
| Apr 25 2024 | 6.06 | -0.11 | -1.78% | 6.1097 | 6.17 | 5.90 | 74,050 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.23 | 6.47 | 6.08 | 63,108 |
| Apr 23 2024 | 6.17 | 0.13 | 2.15% | 6.07 | 6.26 | 6.07 | 26,012 |
| Apr 22 2024 | 6.04 | -0.13 | -2.11% | 6.23 | 6.34 | 6.02 | 75,780 |
| Apr 19 2024 | 6.17 | 0.05 | 0.82% | 6.05 | 6.36 | 6.0137 | 42,115 |
| Apr 18 2024 | 6.12 | 0.16 | 2.68% | 5.96 | 6.19 | 5.93 | 26,136 |
| Apr 17 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.24 | 5.87 | 77,999 |
| Apr 16 2024 | 5.94 | -0.03 | -0.50% | 5.86 | 6.01 | 5.76 | 75,433 |
| Apr 15 2024 | 5.97 | 0.06 | 1.02% | 5.93 | 6.01 | 5.76 | 78,877 |
| Apr 12 2024 | 5.91 | -0.17 | -2.80% | 5.98 | 6.13 | 5.85 | 67,641 |
| Apr 11 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.18 | 5.88 | 48,795 |
| Apr 10 2024 | 6.13 | -0.21 | -3.31% | 6.265 | 6.265 | 5.96 | 86,434 |
| Apr 09 2024 | 6.34 | 0.02 | 0.32% | 6.42 | 6.45 | 6.18 | 76,196 |
| Apr 08 2024 | 6.32 | -0.28 | -4.24% | 6.60 | 6.62 | 6.24 | 166,989 |
| Apr 05 2024 | 6.60 | 0.07 | 1.07% | 6.51 | 6.63 | 6.33 | 107,593 |
| Apr 04 2024 | 6.53 | -0.26 | -3.83% | 6.87 | 6.91 | 6.49 | 102,670 |
| Apr 03 2024 | 6.79 | 0.20 | 3.03% | 6.55 | 7.00 | 6.54 | 129,292 |
| Apr 02 2024 | 6.59 | 0.04 | 0.61% | 6.44 | 6.59 | 6.30 | 59,595 |
| Apr 01 2024 | 6.55 | 0.38 | 6.16% | 6.15 | 6.66 | 6.05 | 172,561 |
