Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -5.23% | 30.79 | 19:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.52 | 30.59 | 32.88 | 30.79 | 32.49 |
BWMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.23 | 33.74 | 30.59 | 32.55 | 129,109 | -0.44 | -1.41% |
| 1 Month | 32.95 | 34.25 | 29.7785 | 31.85 | 112,239 | -2.16 | -6.56% |
| 3 Months | 34.31 | 42.90 | 29.7785 | 35.16 | 114,968 | -3.52 | -10.26% |
| 6 Months | 26.81 | 42.90 | 26.31 | 34.03 | 83,150 | 3.98 | 14.85% |
| 1 Year | 29.78 | 42.90 | 25.52 | 32.10 | 76,865 | 1.01 | 3.39% |
| 3 Years | 14.00 | 42.90 | 10.76 | 26.15 | 49,248 | 16.79 | 119.93% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.15 | 49,248 | 16.79 | 119.93% |
BWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.79 | -1.70 | -5.23% | 32.52 | 32.88 | 30.59 | 90,597 |
| Apr 30 2024 | 32.49 | -0.80 | -2.40% | 33.09 | 33.74 | 32.49 | 91,679 |
| Apr 29 2024 | 33.29 | 0.34 | 1.03% | 32.95 | 33.725 | 32.77 | 167,002 |
| Apr 26 2024 | 32.95 | 0.86 | 2.68% | 32.08 | 33.20 | 31.86 | 111,920 |
| Apr 25 2024 | 32.09 | 0.24 | 0.75% | 31.41 | 32.65 | 31.16 | 127,796 |
| Apr 24 2024 | 31.85 | 0.54 | 1.72% | 31.23 | 32.16 | 31.16 | 147,150 |
| Apr 23 2024 | 31.31 | 0.78 | 2.55% | 30.60 | 31.61 | 30.06 | 131,102 |
| Apr 22 2024 | 30.53 | 0.28 | 0.93% | 30.33 | 31.22 | 30.05 | 107,527 |
| Apr 19 2024 | 30.25 | -0.12 | -0.40% | 30.13 | 30.66 | 29.92 | 77,896 |
| Apr 18 2024 | 30.37 | 0.28 | 0.93% | 30.11 | 30.89 | 29.7785 | 93,811 |
| Apr 17 2024 | 30.09 | -0.49 | -1.60% | 31.06 | 31.762 | 29.96 | 102,310 |
| Apr 16 2024 | 30.58 | -0.09 | -0.29% | 30.61 | 31.36 | 30.24 | 102,613 |
| Apr 15 2024 | 30.67 | -0.54 | -1.73% | 31.27 | 31.51 | 30.31 | 105,813 |
| Apr 12 2024 | 31.21 | -0.53 | -1.67% | 31.45 | 31.86 | 30.8523 | 113,828 |
| Apr 11 2024 | 31.74 | -0.55 | -1.70% | 32.25 | 32.25 | 31.16 | 111,685 |
| Apr 10 2024 | 32.29 | -1.10 | -3.29% | 32.34 | 32.78 | 31.48 | 107,279 |
| Apr 09 2024 | 33.39 | 1.15 | 3.57% | 32.17 | 33.45 | 31.90 | 114,775 |
| Apr 08 2024 | 32.24 | -0.18 | -0.56% | 32.58 | 32.93 | 31.8458 | 91,029 |
| Apr 05 2024 | 32.42 | 0.10 | 0.31% | 32.16 | 33.14 | 32.005 | 76,107 |
| Apr 04 2024 | 32.32 | -0.89 | -2.68% | 33.47 | 33.69 | 32.23 | 131,033 |
| Apr 03 2024 | 33.21 | 0.50 | 1.53% | 32.95 | 34.25 | 32.25 | 132,423 |
| Apr 02 2024 | 32.71 | -0.76 | -2.27% | 33.25 | 34.085 | 32.51 | 130,375 |
