News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.77358490566 | 4.24 | 4.5284 | 3.94 | 48039 | 4.27418339 | CS |
| 4 | -3.18 | -43.8016528926 | 7.26 | 7.57 | 3.75 | 140402 | 5.14269798 | CS |
| 12 | -7.42 | -64.5217391304 | 11.5 | 12.6484 | 3.75 | 108354 | 8.11406636 | CS |
| 26 | -10.17 | -71.3684210526 | 14.25 | 15.2 | 3.75 | 142410 | 10.03412985 | CS |
| 52 | -10.17 | -71.3684210526 | 14.25 | 15.2 | 3.75 | 142410 | 10.03412985 | CS |
| 156 | -10.17 | -71.3684210526 | 14.25 | 15.2 | 3.75 | 142410 | 10.03412985 | CS |
| 260 | -30.09 | -88.0597014925 | 34.17 | 60 | 3.75 | 584958 | 45.94727817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 4.08 | -0.12 | -2.86 | 4.29 | 4.29 | 3.94 | 39760 |
| 1720737300 | 4.2 | -0.01 | -0.24 | 4.3 | 4.4 | 4.03 | 80740 |
| 1720650900 | 4.21 | -0.14 | -3.22 | 4.2699999 | 4.3099999 | 4.0599999 | 36975 |
| 1720564500 | 4.35 | -0.12 | -2.68 | 4.41 | 4.5284 | 3.97 | 42944 |
| 1720478100 | 4.47 | 0.32 | 7.71 | 4.17 | 4.5 | 3.99 | 46774 |
| 1720218900 | 4.15 | -0.09 | -2.12 | 4.24 | 4.24 | 4.0199999 | 32437 |
| 1720040640 | 4.24 | -0.06 | -1.40 | 4.33 | 4.36 | 4.05 | 32844 |
| 1719959700 | 4.3 | 0.11 | 2.63 | 4.18 | 4.35 | 4.05 | 47385 |
| 1719873300 | 4.19 | 0.32 | 8.27 | 3.81 | 4.19 | 3.75 | 81946 |
| 1719614100 | 3.87 | -0.67 | -14.76 | 4.65 | 4.718 | 3.6 | 811189 |
| 1719527700 | 4.54 | 0.54 | 13.50 | 4 | 4.66 | 3.9 | 136471 |
| 1719441300 | 4 | -0.43 | -9.71 | 4.3099999 | 4.3099999 | 3.87 | 113074 |
| 1719354900 | 4.43 | -0.98 | -18.11 | 5.09 | 5.44 | 4.42 | 317635 |
| 1719268500 | 5.41 | 0.64 | 13.42 | 4.73 | 5.8799 | 4.67 | 128086 |
| 1719009300 | 4.7699999 | -0.73 | -13.27 | 5.53 | 5.53 | 4.7699999 | 256740 |
| 1718922900 | 5.5 | -0.48 | -8.03 | 5.92 | 6.24 | 5.46 | 260783 |
| 1718750100 | 5.98 | -0.19 | -3.08 | 6.3 | 6.6148 | 5.86 | 525555 |
| 1718663700 | 6.17 | -0.39 | -5.95 | 6.7 | 6.88 | 6.12 | 67977 |
| 1718404500 | 6.5599999 | -0.69 | -9.52 | 7.26 | 7.57 | 6.03 | 178148 |
| 1718318100 | 7.25 | -0.47 | -6.09 | 7.73 | 8.08 | 6.84 | 57921 |
| 1718231700 | 7.72 | -1.5 | -16.27 | 9.3699999 | 9.65 | 7.21 | 153238 |
| 1718145300 | 9.22 | -0.17 | -1.81 | 9.4 | 9.6 | 9.09 | 15880 |
| 1718058900 | 9.39 | -0.23 | -2.39 | 9.71 | 10.13 | 9.21 | 41957 |
| 1717799700 | 9.6199999 | 0.3 | 3.22 | 9.36 | 9.935 | 9.31 | 41719 |
| 1717713300 | 9.32 | 0.36 | 4.02 | 9.03 | 9.55 | 8.76 | 25435 |
| 1717626900 | 8.96 | -0.23 | -2.50 | 9.39 | 9.39 | 8.76 | 44564 |
| 1717540500 | 9.19 | 0.11 | 1.21 | 9 | 9.6 | 8.605 | 38533 |
| 1717454100 | 9.08 | -0.04 | -0.44 | 8.77 | 9.6 | 8.75 | 39182 |
| 1717194900 | 9.1199999 | 0.57 | 6.67 | 8.25 | 9.3628 | 8.25 | 33912 |
| 1717108500 | 8.55 | -0.17 | -1.95 | 8.63 | 8.935 | 8.27 | 41075 |
| 1717022100 | 8.72 | -0.88 | -9.17 | 9.36 | 9.525 | 8.66 | 58323 |
| 1716935700 | 9.6 | -1.71 | -15.12 | 11.47 | 11.87 | 9.5 | 72801 |
| 1716590100 | 11.31 | 0.79 | 7.51 | 10.57 | 12.26 | 10.32 | 316234 |
| 1716503700 | 10.52 | -0.5 | -4.54 | 10.71 | 11.28 | 10.47 | 121411 |
| 1716417300 | 11.02 | 0.03 | 0.27 | 10.65 | 11.33 | 10.65 | 61932 |
| 1716330900 | 10.99 | 0.37 | 3.48 | 10.25 | 11.64 | 10.25 | 87312 |
| 1716244500 | 10.62 | 0.95 | 9.82 | 9.41 | 11.9036 | 9.265 | 219419 |
| 1715985300 | 9.67 | -0.29 | -2.91 | 9.75 | 10.01 | 9.43 | 92480 |
| 1715898900 | 9.96 | 0.43 | 4.51 | 9.14 | 9.98 | 8.945 | 50201 |
| 1715812500 | 9.53 | 0.25 | 2.69 | 9.47 | 10.105 | 9.045 | 109866 |
| 1715726100 | 9.28 | -0.24 | -2.52 | 9.17 | 9.7899999 | 8.97 | 76756 |
| 1715639700 | 9.52 | 0.93 | 10.83 | 8.51 | 9.6199999 | 8.51 | 79909 |
| 1715380500 | 8.59 | -0.51 | -5.60 | 8.99 | 9.31 | 8.56 | 56008 |
| 1715294100 | 9.1 | -0.8 | -8.08 | 9.66 | 10.36 | 9.05 | 95677 |
| 1715207700 | 9.9 | -0.1 | -1.00 | 9.9 | 10.45 | 9.5 | 51062 |
| 1715121300 | 10 | 0.19 | 1.94 | 9.51 | 10.03 | 9.455 | 79093 |
| 1715034900 | 9.81 | 0.46 | 4.92 | 9.47 | 10.065 | 9.26 | 85548 |
| 1714775700 | 9.35 | 0.3 | 3.31 | 9.06 | 9.42 | 8.53 | 108102 |
| 1714689300 | 9.05 | -0.95 | -9.50 | 10.13 | 10.36 | 8.9896999 | 150040 |
| 1714602900 | 10 | 0.1 | 1.01 | 9.84 | 10.39 | 8.9681 | 105539 |
| 1714516500 | 9.9 | -1.56 | -13.61 | 11.14 | 11.84 | 9.85 | 109729 |
| 1714430100 | 11.46 | -0.18 | -1.55 | 11.94 | 11.97 | 10.86 | 90598 |
| 1714170900 | 11.64 | -0.43 | -3.56 | 12.18 | 12.6484 | 11.205 | 95807 |
| 1714084500 | 12.07 | 1.04 | 9.43 | 10.71 | 12.18 | 10.5275 | 145416 |
| 1713998100 | 11.03 | 0.37 | 3.47 | 10.86 | 11.21 | 10.03 | 158747 |
| 1713911700 | 10.66 | 0.65 | 6.49 | 9.97 | 10.905 | 9.97 | 111682 |
| 1713825300 | 10.01 | -0.08 | -0.79 | 9.9 | 10.605 | 9.83 | 184077 |
| 1713566100 | 10.09 | -1.21 | -10.71 | 11.5 | 11.5 | 9.94 | 160267 |
| 1713479700 | 11.3 | 0.01 | 0.09 | 11.3 | 11.9 | 11.17 | 151318 |
| 1713393300 | 11.29 | 0.73 | 6.91 | 10.45 | 11.59 | 10.45 | 123875 |
| 1713306900 | 10.56 | -0.23 | -2.13 | 10.6 | 10.976 | 10.35 | 113828 |
| 1713220500 | 10.79 | -0.5 | -4.43 | 11.35 | 11.44 | 10.35 | 111610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
