News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.82730923695 | 2.49 | 2.54 | 2.1492 | 28473 | 2.30917663 | CS |
| 4 | -0.275 | -10.5973025048 | 2.595 | 2.77 | 2.1492 | 71430 | 2.45849129 | CS |
| 12 | -1.43 | -38.1333333333 | 3.75 | 3.75 | 2.1492 | 105039 | 2.63369014 | CS |
| 26 | -0.69 | -22.9235880399 | 3.01 | 4.72 | 2.1492 | 79910 | 2.94490535 | CS |
| 52 | -57.65 | -96.1313990328 | 59.97 | 59.97 | 2.1492 | 88772 | 6.24267287 | CS |
| 156 | -57.65 | -96.1313990328 | 59.97 | 59.97 | 2.1492 | 29591 | 6.24267287 | CS |
| 260 | -57.65 | -96.1313990328 | 59.97 | 59.97 | 2.1492 | 20379 | 6.24267287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.19 | -0.04 | -1.79 | 2.23 | 2.2799999 | 2.1492 | 23938 |
| 1738625700 | 2.23 | -0.06 | -2.62 | 2.24 | 2.38 | 2.22 | 21870 |
| 1738366500 | 2.29 | -0.15 | -6.15 | 2.46 | 2.46 | 2.23 | 60063 |
| 1738280100 | 2.44 | -0.02 | -0.81 | 2.46 | 2.48 | 2.35 | 21048 |
| 1738193700 | 2.46 | 0.02 | 0.82 | 2.49 | 2.54 | 2.35 | 18066 |
| 1738107300 | 2.44 | 0.09 | 3.83 | 2.34 | 2.45 | 2.2799999 | 19487 |
| 1738020900 | 2.35 | -0.06 | -2.49 | 2.4 | 2.45 | 2.33 | 22416 |
| 1737761700 | 2.41 | -0.19 | -7.31 | 2.5299999 | 2.6299 | 2.39 | 45405 |
| 1737675300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737588900 | 2.6 | 0.03 | 1.17 | 2.5299999 | 2.67 | 2.5169 | 45470 |
| 1737502500 | 2.57 | 0.04 | 1.58 | 2.58 | 2.58 | 2.47 | 170811 |
| 1737156900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.77 | 2.41 | 139146 |
| 1737070500 | 2.54 | 0.05 | 2.01 | 2.43 | 2.77 | 2.38 | 261288 |
| 1736984100 | 2.49 | 0.19 | 8.26 | 2.4 | 2.58 | 2.355 | 96520 |
| 1736897700 | 2.3 | 0.05 | 2.22 | 2.35 | 2.5799 | 2.25 | 89831 |
| 1736811300 | 2.25 | -0.17 | -7.02 | 2.5 | 2.6 | 2.19 | 86811 |
| 1736552100 | 2.42 | -0.08 | -3.20 | 2.4143 | 2.5099999 | 2.32 | 65527 |
| 1736379300 | 2.5 | -0.12 | -4.58 | 2.63 | 2.63 | 2.5 | 31900 |
| 1736292900 | 2.62 | -0.08 | -2.96 | 2.7599999 | 2.83 | 2.5601 | 44215 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.75 | 2.795 | 2.65 | 50826 |
| 1735947300 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.8 | 2.66 | 43063 |
| 1735860900 | 2.73 | -0.17 | -5.86 | 2.88 | 3.12 | 2.705 | 69273 |
| 1735688100 | 2.9 | 0.21 | 7.81 | 2.72 | 2.94 | 2.72 | 64068 |
| 1735601700 | 2.69 | 0.14 | 5.49 | 2.5299999 | 2.7599999 | 2.5299999 | 45485 |
| 1735342500 | 2.55 | -0.1 | -3.77 | 2.63 | 2.67 | 2.5 | 43797 |
| 1735256100 | 2.65 | 0.07 | 2.71 | 2.54 | 2.77 | 2.5012 | 53351 |
| 1735077840 | 2.58 | 0.02 | 0.78 | 2.56 | 2.615 | 2.375 | 44582 |
| 1734996900 | 2.56 | -0.03 | -1.16 | 2.66 | 2.73 | 2.5099999 | 193706 |
| 1734737700 | 2.59 | 0.07 | 2.78 | 2.48 | 2.86 | 2.48 | 972395 |
| 1734651300 | 2.52 | 0.02 | 0.80 | 2.59 | 2.73 | 2.38 | 195618 |
| 1734564900 | 2.5 | -0.03 | -1.19 | 2.52 | 2.84 | 2.48 | 71838 |
| 1734478500 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.645 | 2.46 | 46716 |
| 1734392100 | 2.5099999 | 0.05 | 2.03 | 2.5 | 2.64 | 2.42 | 68168 |
| 1734132900 | 2.46 | -0.49 | -16.61 | 2.84 | 2.84 | 2.46 | 193311 |
| 1734046500 | 2.95 | -0.43 | -12.72 | 3.38 | 3.45 | 2.95 | 58235 |
| 1733960100 | 3.38 | 0.28 | 9.03 | 3.1 | 3.54 | 3.09 | 86112 |
| 1733873700 | 3.1 | 0.25 | 8.77 | 2.85 | 3.29 | 2.785 | 110640 |
| 1733787300 | 2.85 | 0.02 | 0.71 | 2.91 | 2.9613 | 2.7 | 136745 |
| 1733528100 | 2.83 | 0.29 | 11.42 | 2.55 | 2.855 | 2.55 | 90097 |
| 1733441700 | 2.54 | -0.16 | -5.93 | 2.7 | 2.73 | 2.5 | 108807 |
| 1733355300 | 2.7 | 0.01 | 0.37 | 2.69 | 2.86 | 2.64 | 55780 |
| 1733268900 | 2.69 | -0.06 | -2.18 | 2.8 | 2.8 | 2.62 | 79166 |
| 1733182500 | 2.75 | 0.02 | 0.73 | 2.72 | 3 | 2.72 | 101507 |
| 1732917840 | 2.73 | 0.21 | 8.33 | 2.56 | 2.89 | 2.56 | 108696 |
| 1732750500 | 2.52 | -0.14 | -5.26 | 2.6 | 2.73 | 2.48 | 131338 |
| 1732664100 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.55 | 85018 |
| 1732577700 | 2.56 | 0.21 | 8.94 | 2.43 | 2.6349999 | 2.41 | 110415 |
| 1732318500 | 2.35 | -0.22 | -8.56 | 2.58 | 2.7 | 2.33 | 295430 |
| 1732232100 | 2.57 | -0.14 | -5.17 | 2.74 | 2.74 | 2.5 | 96280 |
| 1732145700 | 2.71 | 0.02 | 0.74 | 2.74 | 2.77 | 2.69 | 50141 |
| 1732059300 | 2.69 | -0.3 | -10.03 | 2.95 | 3 | 2.625 | 87481 |
| 1731972900 | 2.99 | -0.02 | -0.66 | 3.07 | 3.07 | 2.9558 | 298997 |
| 1731713700 | 3.0099999 | -0.23 | -7.10 | 3.3 | 3.3 | 2.8849999 | 112075 |
| 1731627300 | 3.24 | -0.33 | -9.24 | 3.55 | 3.6 | 3.24 | 60309 |
| 1731540900 | 3.57 | -0.13 | -3.51 | 3.7 | 3.75 | 3.56 | 44941 |
| 1731454500 | 3.7 | 0.12 | 3.35 | 3.56 | 3.705 | 3.56 | 53928 |
| 1731368100 | 3.58 | 0.08 | 2.29 | 3.52 | 3.66 | 3.31 | 52346 |
| 1731108900 | 3.5 | 0.18 | 5.42 | 3.4 | 3.57 | 3.245 | 49657 |
| 1731022500 | 3.32 | 0.15 | 4.73 | 3.18 | 3.43 | 3.1111 | 49593 |
| 1730936100 | 3.17 | 0.18 | 6.02 | 3.09 | 3.25 | 3.0093 | 82966 |
| 1730849700 | 2.99 | 0.08 | 2.75 | 2.89 | 3.08 | 2.82 | 44462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
