ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boundless Bio Inc

Boundless Bio Inc (BOLD)

2.32
0.13
( 5.94% )
Updated: 11:49:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-6.827309236952.492.542.1492284732.30917663CS
4-0.275-10.59730250482.5952.772.1492714302.45849129CS
12-1.43-38.13333333333.753.752.14921050392.63369014CS
26-0.69-22.92358803993.014.722.1492799102.94490535CS
52-57.65-96.131399032859.9759.972.1492887726.24267287CS
156-57.65-96.131399032859.9759.972.1492295916.24267287CS
260-57.65-96.131399032859.9759.972.1492203796.24267287CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387121002.19-0.04-1.792.232.27999992.149223938
17386257002.23-0.06-2.622.242.382.2221870
17383665002.29-0.15-6.152.462.462.2360063
17382801002.44-0.02-0.812.462.482.3521048
17381937002.460.020.822.492.542.3518066
17381073002.440.093.832.342.452.279999919487
17380209002.35-0.06-2.492.42.452.3322416
17377617002.41-0.19-7.312.52999992.62992.3945405
17376753002.600.002.62.62.60
17375889002.60.031.172.52999992.672.516945470
17375025002.570.041.582.582.582.47170811
17371569002.5299999-0.01-0.392.562.772.41139146
17370705002.540.052.012.432.772.38261288
17369841002.490.198.262.42.582.35596520
17368977002.30.052.222.352.57992.2589831
17368113002.25-0.17-7.022.52.62.1986811
17365521002.42-0.08-3.202.41432.50999992.3265527
17363793002.5-0.12-4.582.632.632.531900
17362929002.62-0.08-2.962.75999992.832.560144215
17362065002.70.020.752.752.7952.6550826
17359473002.68-0.05-1.832.75999992.82.6643063
17358609002.73-0.17-5.862.883.122.70569273
17356881002.90.217.812.722.942.7264068
17356017002.690.145.492.52999992.75999992.529999945485
17353425002.55-0.1-3.772.632.672.543797
17352561002.650.072.712.542.772.501253351
17350778402.580.020.782.562.6152.37544582
17349969002.56-0.03-1.162.662.732.5099999193706
17347377002.590.072.782.482.862.48972395
17346513002.520.020.802.592.732.38195618
17345649002.5-0.03-1.192.522.842.4871838
17344785002.52999990.020.802.522.6452.4646716
17343921002.50999990.052.032.52.642.4268168
17341329002.46-0.49-16.612.842.842.46193311
17340465002.95-0.43-12.723.383.452.9558235
17339601003.380.289.033.13.543.0986112
17338737003.10.258.772.853.292.785110640
17337873002.850.020.712.912.96132.7136745
17335281002.830.2911.422.552.8552.5590097
17334417002.54-0.16-5.932.72.732.5108807
17333553002.70.010.372.692.862.6455780
17332689002.69-0.06-2.182.82.82.6279166
17331825002.750.020.732.7232.72101507
17329178402.730.218.332.562.892.56108696
17327505002.52-0.14-5.262.62.732.48131338
17326641002.660.13.912.552.682.5585018
17325777002.560.218.942.432.63499992.41110415
17323185002.35-0.22-8.562.582.72.33295430
17322321002.57-0.14-5.172.742.742.596280
17321457002.710.020.742.742.772.6950141
17320593002.69-0.3-10.032.9532.62587481
17319729002.99-0.02-0.663.073.072.9558298997
17317137003.0099999-0.23-7.103.33.32.8849999112075
17316273003.24-0.33-9.243.553.63.2460309
17315409003.57-0.13-3.513.73.753.5644941
17314545003.70.123.353.563.7053.5653928
17313681003.580.082.293.523.663.3152346
17311089003.50.185.423.43.573.24549657
17310225003.320.154.733.183.433.111149593
17309361003.170.186.023.093.253.009382966
17308497002.990.082.752.893.082.8244462

Your Recent History

Delayed Upgrade Clock