BRQS

Borqs Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.68% 1.63 17:26:10
Open Price Low Price High Price Close Price Prev Close
1.80 1.63 2.00 1.65 1.71
more quote information »

BRQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.661.432.0010,014,884-0.96-37.07%
1 Month1.253.351.162.2321,791,9090.3830.4%
3 Months1.113.350.961.8811,128,1290.5246.85%
6 Months1.083.350.881.765,952,8270.5550.93%
1 Year1.788.400.811011.663,970,791-0.15-8.43%
3 Years9.5011.150.811011.671,751,289-7.87-82.84%
5 Years9.9213.000.811011.701,124,259-8.29-83.57%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1.71 0.06 3.64% 1.78 1.84 1.71 5,523,152
Feb 23 2021 1.65 -0.37 -18.32% 1.73 1.78 1.43 17,039,370
Feb 22 2021 2.02 -0.39 -16.18% 2.30 2.36 2.01 9,204,610
Feb 19 2021 2.41 0.02 0.84% 2.50 2.64 2.38 7,865,843
Feb 18 2021 2.39 -0.43 -15.25% 2.59 2.66 2.33 10,441,446
Feb 17 2021 2.82 -0.02 -0.7% 2.84 3.02 2.55 18,355,768
Feb 16 2021 2.84 0.27 10.51% 2.71 3.35 2.66 36,710,953
Feb 12 2021 2.57 -0.38 -12.73% 2.28 2.63 2.13 27,798,571
Feb 11 2021 2.945 1.24 72.22% 2.02 3.07 1.90 112,030,983
Feb 10 2021 1.71 -0.20 -10.47% 1.86 1.87 1.61 14,673,677
Feb 09 2021 1.91 0.03 1.6% 1.97 1.98 1.68 15,146,422
Feb 08 2021 1.88 0.33 21.29% 1.87 1.99 1.78 25,379,826
Feb 05 2021 1.55 -0.09 -5.49% 1.71 1.76 1.52 14,064,776
Feb 04 2021 1.64 0.24 17.14% 1.6135 1.70 1.52 18,930,027
Feb 03 2021 1.40 0.01 0.72% 1.39 1.57 1.355 23,587,937
Feb 02 2021 1.39 -0.04 -2.8% 1.37 1.40 1.30 9,648,901
Feb 01 2021 1.43 0.26 22.22% 1.42 1.55 1.31 29,420,409
Jan 29 2021 1.17 -0.01 -0.85% 1.20 1.27 1.16 12,334,391
Jan 28 2021 1.18 -0.07 -5.6% 1.25 1.27 1.16 5,889,205
Jan 27 2021 1.25 -0.11 -8.09% 1.31 1.37 1.23 6,766,143
Jan 26 2021 1.36 0.09 7.09% 1.2819 1.39 1.23 12,937,262
Jan 25 2021 1.27 -0.01 -0.78% 1.33 1.37 1.24 7,170,213
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.