ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Borqs Technologies Inc

Borqs Technologies Inc (BRQS)

0.43
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.430.430.4300CS
4000.430.430.4300CS
12000.430.430.4300CS
26000.430.430.4300CS
52-1.754-80.31135531142.1842.31840.41135481.27156276CS
156-8.03-94.91725768328.4628.1940.450330534.11200992CS
260-23.33-98.190235690223.76100.80.450562638.50234856CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.4300.000.430.430.430
17266125000.4300.000.430.430.430
17265261000.4300.000.430.430.430
17262669000.4300.000.430.430.430
17261805000.4300.000.430.430.430
17260941000.4300.000.430.430.430
17260077000.4300.000.430.430.430
17259213000.4300.000.430.430.430
17256621000.4300.000.430.430.430
17255757000.4300.000.430.430.430
17254893000.4300.000.430.430.430
17254029000.4300.000.430.430.430
17250573000.4300.000.430.430.430
17249709000.4300.000.430.430.430
17248845000.4300.000.430.430.430
17247981000.4300.000.430.430.430
17247117000.4300.000.430.430.430
17244525000.4300.000.430.430.430
17243661000.4300.000.430.430.430
17242797000.4300.000.430.430.430
17241933000.4300.000.430.430.430
17241069000.4300.000.430.430.430
17238477000.4300.000.430.430.430
17237613000.4300.000.430.430.430
17236749000.4300.000.430.430.430
17235885000.4300.000.430.430.430
17235021000.4300.000.430.430.430
17232429000.4300.000.430.430.430
17231565000.4300.000.430.430.430
17230701000.4300.000.430.430.430
17229837000.4300.000.430.430.430
17228973000.4300.000.430.430.430
17226381000.4300.000.430.430.430
17225517000.4300.000.430.430.430
17224653000.4300.000.430.430.430
17223789000.4300.000.430.430.430
17222925000.4300.000.430.430.430
17220333000.4300.000.430.430.430
17219469000.4300.000.430.430.430
17218605000.4300.000.430.430.430
17217741000.4300.000.430.430.430
17216877000.4300.000.430.430.430
17214285000.4300.000.430.430.430
17213421000.4300.000.430.430.430
17212557000.4300.000.430.430.430
17211693000.4300.000.430.430.430
17210829000.4300.000.430.430.430
17208237000.4300.000.430.430.430
17207373000.4300.000.430.430.430
17206509000.4300.000.430.430.430
17205645000.4300.000.430.430.430
17204781000.4300.000.430.430.430
17202189000.4300.000.430.430.430
17200406400.4300.000.430.430.430
17199597000.4300.000.430.430.430
17198733000.4300.000.430.430.430
17196141000.4300.000.430.430.430
17195277000.4300.000.430.430.430
17194413000.4300.000.430.430.430
17193549000.4300.000.430.430.430
17192685000.4300.000.430.430.430
17190093000.4300.000.430.430.430
17189229000.4300.000.430.430.430

Your Recent History

Delayed Upgrade Clock