Borqs Technologies Historical Data - BRQS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.80 1.98 1.98 1.98 1.80 17:00:00
more quote information »

BRQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.951.991.651.8114485-0.15-7.69%
1 Month2.022.2291.651.9652976-0.22-10.89%
3 Months2.787231.652.2419899-0.9872-35.42%
6 Months55.21.653.45942k-3.2-64.00%
1 Year4.611.151.654.21764k-2.8-60.87%
3 Years10.21131.657.97819k-8.41-82.37%
5 Years9.92131.658.40709k-8.12-81.85%

BRQS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20191.98+0.03+1.54%1.981.9811
Sep 18 20191.950.000.00%1.951.950
Sep 17 20191.950.000.00%1.951.950
Sep 16 20191.950.000.00%1.951.950
Sep 13 20191.95+0.15+8.33%1.951.9574
Sep 12 20191.80-0.15-7.69%1.651.99896
Sep 11 20191.950.000.00%1.951.950
Sep 10 20191.950.000.00%1.951.95100
Sep 09 20191.95+0.05+2.63%1.951.951
Sep 06 20191.90-0.02-1.04%1.802.082,242
Sep 05 20191.92-0.23-10.70%1.922.073,236
Sep 04 20192.150.000.00%2.152.150
Sep 03 20192.150.000.00%2.152.150
Aug 30 20192.15+0.04+1.90%2.102.151,912
Aug 29 20192.11+0.09+4.46%2.102.229204
Aug 28 20192.020.000.00%2.022.020
Aug 27 20192.020.000.00%2.022.21181,092
Aug 26 20192.02+0.01+0.36%2.022.023
Aug 23 20192.01270.000.00%2.01272.01270
Aug 22 20192.01270.000.00%2.01272.01270
Aug 21 20192.01270.000.00%2.01272.01270
Aug 20 20192.01270.000.00%2.01272.01270
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.