Borqs Technologies Historical Data - BRQS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0301 -1.87% 1.58 1.55 1.78 1.68 1.6101 19:49:10
more quote information »

BRQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.831.381.55231,1480.096.04%
1 Month1.611.831.151.46247,541-0.03-1.86%
3 Months4.107.850.952.55252,290-2.52-61.46%
6 Months1.788.400.952.56249,552-0.20-11.24%
1 Year3.028.400.952.56133,951-1.44-47.68%
3 Years10.4011.150.953.2335,502-8.82-84.81%
5 Years9.9213.000.954.1729,675-8.34-84.07%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 1.58 -0.03 -1.87% 1.68 1.78 1.55 251,128
Jun 04 2020 1.6101 0.05 3.36% 1.58 1.83 1.47 620,549
Jun 03 2020 1.5577 0.11 7.43% 1.43 1.5577 1.42 107,596
Jun 02 2020 1.45 -0.01 -0.69% 1.47 1.52 1.41 117,179
Jun 01 2020 1.4601 0.00 0.01% 1.51 1.51 1.38 129,366
May 29 2020 1.46 -0.04 -2.67% 1.49 1.53 1.40 181,051
May 28 2020 1.50 0.00 0.0% 1.52 1.5899 1.48 144,025
May 27 2020 1.50 -0.08 -5.06% 1.60 1.64 1.47 294,612
May 26 2020 1.58 0.05 3.27% 1.64 1.64 1.51 231,911
May 22 2020 1.53 0.08 5.52% 1.64 1.69 1.46 449,882
May 21 2020 1.45 0.12 8.61% 1.36 1.61 1.32 904,326
May 20 2020 1.335 0.03 2.69% 1.30 1.44 1.29 357,932
May 19 2020 1.30 0.07 5.69% 1.24 1.31 1.21 173,507
May 18 2020 1.23 0.02 1.65% 1.27 1.31 1.18 99,236
May 15 2020 1.21 0.03 2.54% 1.16 1.31 1.15 91,922
May 14 2020 1.18 -0.08 -6.35% 1.25 1.3275 1.18 140,489
May 13 2020 1.26 -0.19 -13.1% 1.38 1.46 1.25 143,049
May 12 2020 1.45 0.03 2.11% 1.44 1.50 1.33 106,806
May 11 2020 1.42 -0.07 -4.7% 1.43 1.50 1.372 102,220
May 08 2020 1.49 -0.05 -3.25% 1.61 1.69 1.40 307,617
May 07 2020 1.54 0.03 1.99% 1.49 1.60 1.45 118,505
May 06 2020 1.51 0.06 4.14% 1.46 1.55 1.40 133,701
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.