BRQS

Borqs Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.24% 1.31 08:35:39
Open Price Low Price High Price Close Price Prev Close
1.34
more quote information »

BRQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.43941.17731.323,730,4890.097.38%
1 Month1.551.651.081.304,038,155-0.24-15.48%
3 Months0.18112.34950.15550.459894913,131,2571.13623.36%
6 Months0.332.34950.13510.313340423,988,7420.98296.97%
1 Year0.752.34950.13510.345167813,416,0250.5674.67%
3 Years2.01278.400.13510.73953588,417,046-0.7027-34.91%
5 Years9.351311.150.13510.74159495,066,766-8.04-85.99%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 1.34 -0.01 -0.74% 1.35 1.41 1.25 3,450,647
Aug 15 2022 1.35 -0.01 -0.46% 1.34 1.40 1.30 2,255,949
Aug 12 2022 1.3562 -0.02 -1.72% 1.39 1.4394 1.32 2,890,345
Aug 11 2022 1.38 0.17 14.05% 1.22 1.4065 1.22 5,499,254
Aug 10 2022 1.21 -0.01 -0.82% 1.22 1.33 1.1773 4,556,252
Aug 09 2022 1.22 -0.01 -0.81% 1.25 1.27 1.19 3,069,258
Aug 08 2022 1.23 0.00 0.0% 1.25 1.32 1.21 7,167,520
Aug 05 2022 1.23 -0.04 -3.15% 1.25 1.25 1.17 6,503,084
Aug 04 2022 1.27 -0.12 -8.63% 1.33 1.45 1.26 5,489,041
Aug 03 2022 1.39 0.10 7.75% 1.31 1.4194 1.20 7,465,007
Aug 02 2022 1.29 0.14 12.17% 1.15 1.34 1.13 7,415,880
Aug 01 2022 1.15 -0.05 -4.17% 1.17 1.17 1.10 1,479,784
Jul 29 2022 1.20 0.07 6.19% 1.15 1.24 1.15 3,015,075
Jul 28 2022 1.13 -0.06 -5.04% 1.17 1.18 1.08 3,752,019
Jul 27 2022 1.19 -0.01 -0.83% 1.22 1.24 1.19 1,934,272
Jul 26 2022 1.20 -0.19 -13.67% 1.36 1.3463 1.14 4,261,870
Jul 25 2022 1.39 -0.13 -8.55% 1.51 1.51 1.36 2,892,112
Jul 22 2022 1.52 -0.09 -5.59% 1.59 1.59 1.47 2,651,154
Jul 21 2022 1.61 0.01 0.63% 1.60 1.65 1.58 2,006,989
Jul 20 2022 1.60 0.01 0.63% 1.55 1.64 1.52 3,007,592
Jul 19 2022 1.59 0.05 3.25% 1.55 1.60 1.52 1,925,334
Jul 18 2022 1.54 -0.15 -8.88% 1.65 1.66 1.52 3,125,486
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now