Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borqs Technologies Inc | BRQS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 1.98 | 1.98 | 1.98 | 1.80 | 17:00:00 |
BRQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.99 | 1.65 | 1.8114 | 485 | -0.15 | -7.69% |
| 1 Month | 2.02 | 2.229 | 1.65 | 1.9652 | 976 | -0.22 | -10.89% |
| 3 Months | 2.7872 | 3 | 1.65 | 2.2419 | 899 | -0.9872 | -35.42% |
| 6 Months | 5 | 5.2 | 1.65 | 3.4594 | 2k | -3.2 | -64.00% |
| 1 Year | 4.6 | 11.15 | 1.65 | 4.2176 | 4k | -2.8 | -60.87% |
| 3 Years | 10.21 | 13 | 1.65 | 7.9781 | 9k | -8.41 | -82.37% |
| 5 Years | 9.92 | 13 | 1.65 | 8.4070 | 9k | -8.12 | -81.85% |
BRQS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 19 2019 | 1.98 | +0.03 | +1.54% | 1.98 | 1.98 | 11 |
| Sep 18 2019 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Sep 17 2019 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Sep 16 2019 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Sep 13 2019 | 1.95 | +0.15 | +8.33% | 1.95 | 1.95 | 74 |
| Sep 12 2019 | 1.80 | -0.15 | -7.69% | 1.65 | 1.99 | 896 |
| Sep 11 2019 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Sep 10 2019 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 100 |
| Sep 09 2019 | 1.95 | +0.05 | +2.63% | 1.95 | 1.95 | 1 |
| Sep 06 2019 | 1.90 | -0.02 | -1.04% | 1.80 | 2.08 | 2,242 |
| Sep 05 2019 | 1.92 | -0.23 | -10.70% | 1.92 | 2.07 | 3,236 |
| Sep 04 2019 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| Sep 03 2019 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| Aug 30 2019 | 2.15 | +0.04 | +1.90% | 2.10 | 2.15 | 1,912 |
| Aug 29 2019 | 2.11 | +0.09 | +4.46% | 2.10 | 2.229 | 204 |
| Aug 28 2019 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| Aug 27 2019 | 2.02 | 0.00 | 0.00% | 2.02 | 2.2118 | 1,092 |
| Aug 26 2019 | 2.02 | +0.01 | +0.36% | 2.02 | 2.02 | 3 |
| Aug 23 2019 | 2.0127 | 0.00 | 0.00% | 2.0127 | 2.0127 | 0 |
| Aug 22 2019 | 2.0127 | 0.00 | 0.00% | 2.0127 | 2.0127 | 0 |
| Aug 21 2019 | 2.0127 | 0.00 | 0.00% | 2.0127 | 2.0127 | 0 |
| Aug 20 2019 | 2.0127 | 0.00 | 0.00% | 2.0127 | 2.0127 | 0 |
