| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borqs Technologies Inc | BRQS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.24% | 1.31 | 08:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 |
BRQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.4394 | 1.1773 | 1.32 | 3,730,489 | 0.09 | 7.38% |
| 1 Month | 1.55 | 1.65 | 1.08 | 1.30 | 4,038,155 | -0.24 | -15.48% |
| 3 Months | 0.1811 | 2.3495 | 0.1555 | 0.4598949 | 13,131,257 | 1.13 | 623.36% |
| 6 Months | 0.33 | 2.3495 | 0.1351 | 0.3133404 | 23,988,742 | 0.98 | 296.97% |
| 1 Year | 0.75 | 2.3495 | 0.1351 | 0.3451678 | 13,416,025 | 0.56 | 74.67% |
| 3 Years | 2.0127 | 8.40 | 0.1351 | 0.7395358 | 8,417,046 | -0.7027 | -34.91% |
| 5 Years | 9.3513 | 11.15 | 0.1351 | 0.7415949 | 5,066,766 | -8.04 | -85.99% |
BRQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 1.34 | -0.01 | -0.74% | 1.35 | 1.41 | 1.25 | 3,450,647 |
| Aug 15 2022 | 1.35 | -0.01 | -0.46% | 1.34 | 1.40 | 1.30 | 2,255,949 |
| Aug 12 2022 | 1.3562 | -0.02 | -1.72% | 1.39 | 1.4394 | 1.32 | 2,890,345 |
| Aug 11 2022 | 1.38 | 0.17 | 14.05% | 1.22 | 1.4065 | 1.22 | 5,499,254 |
| Aug 10 2022 | 1.21 | -0.01 | -0.82% | 1.22 | 1.33 | 1.1773 | 4,556,252 |
| Aug 09 2022 | 1.22 | -0.01 | -0.81% | 1.25 | 1.27 | 1.19 | 3,069,258 |
| Aug 08 2022 | 1.23 | 0.00 | 0.0% | 1.25 | 1.32 | 1.21 | 7,167,520 |
| Aug 05 2022 | 1.23 | -0.04 | -3.15% | 1.25 | 1.25 | 1.17 | 6,503,084 |
| Aug 04 2022 | 1.27 | -0.12 | -8.63% | 1.33 | 1.45 | 1.26 | 5,489,041 |
| Aug 03 2022 | 1.39 | 0.10 | 7.75% | 1.31 | 1.4194 | 1.20 | 7,465,007 |
| Aug 02 2022 | 1.29 | 0.14 | 12.17% | 1.15 | 1.34 | 1.13 | 7,415,880 |
| Aug 01 2022 | 1.15 | -0.05 | -4.17% | 1.17 | 1.17 | 1.10 | 1,479,784 |
| Jul 29 2022 | 1.20 | 0.07 | 6.19% | 1.15 | 1.24 | 1.15 | 3,015,075 |
| Jul 28 2022 | 1.13 | -0.06 | -5.04% | 1.17 | 1.18 | 1.08 | 3,752,019 |
| Jul 27 2022 | 1.19 | -0.01 | -0.83% | 1.22 | 1.24 | 1.19 | 1,934,272 |
| Jul 26 2022 | 1.20 | -0.19 | -13.67% | 1.36 | 1.3463 | 1.14 | 4,261,870 |
| Jul 25 2022 | 1.39 | -0.13 | -8.55% | 1.51 | 1.51 | 1.36 | 2,892,112 |
| Jul 22 2022 | 1.52 | -0.09 | -5.59% | 1.59 | 1.59 | 1.47 | 2,651,154 |
| Jul 21 2022 | 1.61 | 0.01 | 0.63% | 1.60 | 1.65 | 1.58 | 2,006,989 |
| Jul 20 2022 | 1.60 | 0.01 | 0.63% | 1.55 | 1.64 | 1.52 | 3,007,592 |
| Jul 19 2022 | 1.59 | 0.05 | 3.25% | 1.55 | 1.60 | 1.52 | 1,925,334 |
| Jul 18 2022 | 1.54 | -0.15 | -8.88% | 1.65 | 1.66 | 1.52 | 3,125,486 |