Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borqs Technologies Inc | BRQS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -4.68% | 1.63 | 17:26:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.63 | 2.00 | 1.65 | 1.71 |
BRQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.66 | 1.43 | 2.00 | 10,014,884 | -0.96 | -37.07% |
| 1 Month | 1.25 | 3.35 | 1.16 | 2.23 | 21,791,909 | 0.38 | 30.4% |
| 3 Months | 1.11 | 3.35 | 0.96 | 1.88 | 11,128,129 | 0.52 | 46.85% |
| 6 Months | 1.08 | 3.35 | 0.88 | 1.76 | 5,952,827 | 0.55 | 50.93% |
| 1 Year | 1.78 | 8.40 | 0.81101 | 1.66 | 3,970,791 | -0.15 | -8.43% |
| 3 Years | 9.50 | 11.15 | 0.81101 | 1.67 | 1,751,289 | -7.87 | -82.84% |
| 5 Years | 9.92 | 13.00 | 0.81101 | 1.70 | 1,124,259 | -8.29 | -83.57% |
BRQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 1.71 | 0.06 | 3.64% | 1.78 | 1.84 | 1.71 | 5,523,152 |
| Feb 23 2021 | 1.65 | -0.37 | -18.32% | 1.73 | 1.78 | 1.43 | 17,039,370 |
| Feb 22 2021 | 2.02 | -0.39 | -16.18% | 2.30 | 2.36 | 2.01 | 9,204,610 |
| Feb 19 2021 | 2.41 | 0.02 | 0.84% | 2.50 | 2.64 | 2.38 | 7,865,843 |
| Feb 18 2021 | 2.39 | -0.43 | -15.25% | 2.59 | 2.66 | 2.33 | 10,441,446 |
| Feb 17 2021 | 2.82 | -0.02 | -0.7% | 2.84 | 3.02 | 2.55 | 18,355,768 |
| Feb 16 2021 | 2.84 | 0.27 | 10.51% | 2.71 | 3.35 | 2.66 | 36,710,953 |
| Feb 12 2021 | 2.57 | -0.38 | -12.73% | 2.28 | 2.63 | 2.13 | 27,798,571 |
| Feb 11 2021 | 2.945 | 1.24 | 72.22% | 2.02 | 3.07 | 1.90 | 112,030,983 |
| Feb 10 2021 | 1.71 | -0.20 | -10.47% | 1.86 | 1.87 | 1.61 | 14,673,677 |
| Feb 09 2021 | 1.91 | 0.03 | 1.6% | 1.97 | 1.98 | 1.68 | 15,146,422 |
| Feb 08 2021 | 1.88 | 0.33 | 21.29% | 1.87 | 1.99 | 1.78 | 25,379,826 |
| Feb 05 2021 | 1.55 | -0.09 | -5.49% | 1.71 | 1.76 | 1.52 | 14,064,776 |
| Feb 04 2021 | 1.64 | 0.24 | 17.14% | 1.6135 | 1.70 | 1.52 | 18,930,027 |
| Feb 03 2021 | 1.40 | 0.01 | 0.72% | 1.39 | 1.57 | 1.355 | 23,587,937 |
| Feb 02 2021 | 1.39 | -0.04 | -2.8% | 1.37 | 1.40 | 1.30 | 9,648,901 |
| Feb 01 2021 | 1.43 | 0.26 | 22.22% | 1.42 | 1.55 | 1.31 | 29,420,409 |
| Jan 29 2021 | 1.17 | -0.01 | -0.85% | 1.20 | 1.27 | 1.16 | 12,334,391 |
| Jan 28 2021 | 1.18 | -0.07 | -5.6% | 1.25 | 1.27 | 1.16 | 5,889,205 |
| Jan 27 2021 | 1.25 | -0.11 | -8.09% | 1.31 | 1.37 | 1.23 | 6,766,143 |
| Jan 26 2021 | 1.36 | 0.09 | 7.09% | 1.2819 | 1.39 | 1.23 | 12,937,262 |
| Jan 25 2021 | 1.27 | -0.01 | -0.78% | 1.33 | 1.37 | 1.24 | 7,170,213 |
