Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borqs Technologies Inc | BRQS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0301 | -1.87% | 1.58 | 1.55 | 1.78 | 1.68 | 1.6101 | 19:49:10 |
BRQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.83 | 1.38 | 1.55 | 231,148 | 0.09 | 6.04% |
| 1 Month | 1.61 | 1.83 | 1.15 | 1.46 | 247,541 | -0.03 | -1.86% |
| 3 Months | 4.10 | 7.85 | 0.95 | 2.55 | 252,290 | -2.52 | -61.46% |
| 6 Months | 1.78 | 8.40 | 0.95 | 2.56 | 249,552 | -0.20 | -11.24% |
| 1 Year | 3.02 | 8.40 | 0.95 | 2.56 | 133,951 | -1.44 | -47.68% |
| 3 Years | 10.40 | 11.15 | 0.95 | 3.23 | 35,502 | -8.82 | -84.81% |
| 5 Years | 9.92 | 13.00 | 0.95 | 4.17 | 29,675 | -8.34 | -84.07% |
BRQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 1.58 | -0.03 | -1.87% | 1.68 | 1.78 | 1.55 | 251,128 |
| Jun 04 2020 | 1.6101 | 0.05 | 3.36% | 1.58 | 1.83 | 1.47 | 620,549 |
| Jun 03 2020 | 1.5577 | 0.11 | 7.43% | 1.43 | 1.5577 | 1.42 | 107,596 |
| Jun 02 2020 | 1.45 | -0.01 | -0.69% | 1.47 | 1.52 | 1.41 | 117,179 |
| Jun 01 2020 | 1.4601 | 0.00 | 0.01% | 1.51 | 1.51 | 1.38 | 129,366 |
| May 29 2020 | 1.46 | -0.04 | -2.67% | 1.49 | 1.53 | 1.40 | 181,051 |
| May 28 2020 | 1.50 | 0.00 | 0.0% | 1.52 | 1.5899 | 1.48 | 144,025 |
| May 27 2020 | 1.50 | -0.08 | -5.06% | 1.60 | 1.64 | 1.47 | 294,612 |
| May 26 2020 | 1.58 | 0.05 | 3.27% | 1.64 | 1.64 | 1.51 | 231,911 |
| May 22 2020 | 1.53 | 0.08 | 5.52% | 1.64 | 1.69 | 1.46 | 449,882 |
| May 21 2020 | 1.45 | 0.12 | 8.61% | 1.36 | 1.61 | 1.32 | 904,326 |
| May 20 2020 | 1.335 | 0.03 | 2.69% | 1.30 | 1.44 | 1.29 | 357,932 |
| May 19 2020 | 1.30 | 0.07 | 5.69% | 1.24 | 1.31 | 1.21 | 173,507 |
| May 18 2020 | 1.23 | 0.02 | 1.65% | 1.27 | 1.31 | 1.18 | 99,236 |
| May 15 2020 | 1.21 | 0.03 | 2.54% | 1.16 | 1.31 | 1.15 | 91,922 |
| May 14 2020 | 1.18 | -0.08 | -6.35% | 1.25 | 1.3275 | 1.18 | 140,489 |
| May 13 2020 | 1.26 | -0.19 | -13.1% | 1.38 | 1.46 | 1.25 | 143,049 |
| May 12 2020 | 1.45 | 0.03 | 2.11% | 1.44 | 1.50 | 1.33 | 106,806 |
| May 11 2020 | 1.42 | -0.07 | -4.7% | 1.43 | 1.50 | 1.372 | 102,220 |
| May 08 2020 | 1.49 | -0.05 | -3.25% | 1.61 | 1.69 | 1.40 | 307,617 |
| May 07 2020 | 1.54 | 0.03 | 1.99% | 1.49 | 1.60 | 1.45 | 118,505 |
| May 06 2020 | 1.51 | 0.06 | 4.14% | 1.46 | 1.55 | 1.40 | 133,701 |
