News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.31 | 0.31 | 0.31 | 0 | 0 | CS |
| 12 | -0.94 | -75.2 | 1.25 | 1.65 | 0.24 | 414469 | 0.46392922 | CS |
| 26 | -1.21 | -79.6052631579 | 1.52 | 2.43 | 0.24 | 246672 | 0.68382867 | CS |
| 52 | -1.31 | -80.8641975309 | 1.62 | 4.13 | 0.24 | 136145 | 0.85884474 | CS |
| 156 | -6.2 | -95.2380952381 | 6.51 | 26.7 | 0.24 | 1243643 | 10.47479756 | CS |
| 260 | -13.49 | -97.7536231884 | 13.8 | 131.6 | 0.24 | 1113113 | 17.52626594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726785300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726698900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726612500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726526100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726266900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726180500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726094100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726007700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725921300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725662100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725575700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725489300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725402900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725057300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724970900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724884500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724798100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724711700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724452500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724366100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724279700 | 0.31 | -0.17 | -35.42 | 0.4512 | 0.4512 | 0.2998 | 1000366 |
| 1724193300 | 0.48 | 0.1552 | 47.78 | 0.3459999 | 0.53 | 0.328 | 2035321 |
| 1724106900 | 0.3248 | 0.046 | 16.50 | 0.2859999 | 0.3331 | 0.26 | 295259 |
| 1723847700 | 0.2788 | 0.0058 | 2.12 | 0.2872 | 0.2895 | 0.259 | 16678 |
| 1723761300 | 0.273 | 0.0054011 | 2.02 | 0.289 | 0.289 | 0.27 | 70636 |
| 1723674900 | 0.2675989 | -0.037401 | -12.26 | 0.3003 | 0.3153 | 0.25 | 162868 |
| 1723588500 | 0.305 | -0.0009 | -0.29 | 0.3176 | 0.328999 | 0.305 | 82209 |
| 1723502100 | 0.3059 | -0.0098 | -3.10 | 0.3153 | 0.3296 | 0.3005 | 55304 |
| 1723242900 | 0.3157 | -0.0174 | -5.22 | 0.336 | 0.336 | 0.31 | 146405 |
| 1723156500 | 0.3331 | -0.0219 | -6.17 | 0.355 | 0.3444 | 0.32 | 176580 |
| 1723070100 | 0.355 | 0 | 0.00 | 0.376 | 0.376 | 0.3311 | 122504 |
| 1722983700 | 0.355 | -0.0384 | -9.76 | 0.432 | 0.432 | 0.3122 | 776755 |
| 1722897300 | 0.3934 | -0.0156 | -3.81 | 0.375005 | 0.4345 | 0.3600999 | 215600 |
| 1722638100 | 0.4089999 | -0.071 | -14.79 | 0.439 | 0.439 | 0.3841 | 479796 |
| 1722551700 | 0.48 | 0.06 | 14.29 | 0.47 | 0.5348 | 0.4064999 | 5973977 |
| 1722465300 | 0.42 | 0.029 | 7.42 | 0.4227 | 0.4287 | 0.3 | 8231072 |
| 1722378900 | 0.391 | -0.769 | -66.29 | 1 | 1 | 0.24 | 3150499 |
| 1722292500 | 1.16 | -0.07 | -5.31 | 1.23 | 1.2941 | 1.15 | 94567 |
| 1722033300 | 1.225 | -0.07 | -5.04 | 1.29 | 1.3265 | 1.2 | 41394 |
| 1721946900 | 1.29 | -0.06 | -4.44 | 1.31 | 1.345 | 1.2101 | 64060 |
| 1721860500 | 1.35 | -0.05 | -3.57 | 1.36 | 1.4928999 | 1.2571 | 73801 |
| 1721774100 | 1.4 | -0.01 | -0.71 | 1.36 | 1.45 | 1.33 | 70449 |
| 1721687700 | 1.41 | 0.06 | 4.44 | 1.35 | 1.4299 | 1.35 | 6812 |
| 1721428500 | 1.35 | -0.06 | -4.03 | 1.3262 | 1.43 | 1.32 | 68025 |
| 1721342100 | 1.4067 | -0.04 | -2.58 | 1.42 | 1.48 | 1.34 | 56603 |
| 1721255700 | 1.444 | -0.01 | -0.41 | 1.44 | 1.65 | 1.41 | 100645 |
| 1721169300 | 1.45 | 0.1 | 7.41 | 1.35 | 1.6 | 1.35 | 117096 |
| 1721082900 | 1.35 | -0.02 | -1.46 | 1.36 | 1.41 | 1.33 | 18512 |
| 1720823700 | 1.37 | 0 | 0.00 | 1.35 | 1.4399 | 1.31 | 30680 |
| 1720737300 | 1.37 | 0.06 | 4.58 | 1.3499 | 1.4 | 1.31 | 11682 |
| 1720650900 | 1.31 | -0.12 | -8.39 | 1.43 | 1.5299 | 1.25 | 69016 |
| 1720564500 | 1.43 | 0.11 | 8.33 | 1.302 | 1.51 | 1.3 | 123084 |
| 1720478100 | 1.32 | 0.04 | 3.13 | 1.23 | 1.3499 | 1.23 | 5012 |
| 1720218900 | 1.28 | 0.03 | 2.40 | 1.3 | 1.34 | 1.24 | 28542 |
| 1720040640 | 1.25 | -0.08 | -5.66 | 1.3 | 1.3299 | 1.25 | 17800 |
| 1719959700 | 1.325 | 0.02 | 1.92 | 1.28 | 1.34 | 1.25 | 8110 |
| 1719873300 | 1.3 | 0.02 | 1.56 | 1.25 | 1.37 | 1.25 | 20520 |
| 1719614100 | 1.28 | -0.15 | -10.49 | 1.41 | 1.455 | 1.25 | 103767 |
| 1719527700 | 1.43 | 0.11 | 8.01 | 1.3492 | 1.44 | 1.33 | 13487 |
| 1719441300 | 1.324 | -0.07 | -4.75 | 1.4 | 1.53 | 1.31 | 93595 |
| 1719354900 | 1.3899999 | 0.08 | 6.11 | 1.45 | 1.6499 | 1.36 | 122637 |
| 1719268500 | 1.31 | 0.03 | 2.34 | 1.31 | 1.3798999 | 1.21 | 32502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
