BOQI International Medical Historical Data - BIMI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BOQI International Medical Inc BIMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -1.5% 2.62 2.50 2.65 2.63 2.66 00:00:05
more quote information »

BIMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.352.272.82646,118-0.08-2.96%
1 Month4.714.92991.852.95534,638-2.09-44.37%
3 Months2.757.401.854.22963,102-0.13-4.73%
6 Months1.0913.161.055.60977,9041.53140.37%
1 Year6.2013.161.035.52516,744-3.58-57.74%
3 Years5.7513.161.035.54461,017-3.13-54.43%
5 Years5.7513.161.035.54461,017-3.13-54.43%

BIMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 2.59 -0.09 -3.36% 2.63 2.80 2.50 99,229
Apr 02 2020 2.68 -0.39 -12.7% 3.00 3.08 2.50 516,763
Apr 01 2020 3.07 0.65 26.86% 2.61 3.32 2.39 1,760,360
Mar 31 2020 2.42 0.05 2.11% 2.32 2.69 2.27 254,451
Mar 30 2020 2.37 -0.11 -4.44% 2.48 2.5999 2.28 224,865
Mar 27 2020 2.48 -0.10 -3.88% 2.70 3.35 2.42 474,153
Mar 26 2020 2.58 0.35 15.7% 2.18 2.85 2.1637 530,639
Mar 25 2020 2.23 -0.07 -3.04% 2.31 2.3242 2.06 178,914
Mar 24 2020 2.30 -0.06 -2.54% 2.38 2.46 2.27 74,059
Mar 23 2020 2.36 -0.24 -9.23% 2.53 2.65 2.33 124,866
Mar 20 2020 2.60 0.13 5.26% 2.95 3.40 2.30 637,607
Mar 19 2020 2.47 -0.12 -4.63% 2.51 3.25 2.30 927,390
Mar 18 2020 2.59 0.30 13.1% 2.08 2.87 2.0091 487,917
Mar 17 2020 2.29 0.33 16.84% 1.97 2.36 1.85 329,238
Mar 16 2020 1.96 -0.54 -21.6% 2.31 2.62 1.95 283,132
Mar 13 2020 2.50 -0.34 -12.03% 2.87 2.9899 2.44 534,883
Mar 12 2020 2.8418 -0.64 -18.34% 3.22 3.35 2.82 277,443
Mar 11 2020 3.48 0.15 4.5% 3.26 3.68 3.20 789,585
Mar 10 2020 3.33 -0.06 -1.77% 3.50 3.60 3.20 293,904
Mar 09 2020 3.39 -0.56 -14.18% 3.70 4.20 3.16 528,710
Mar 06 2020 3.95 -0.12 -2.95% 4.71 4.9299 3.81 1,819,596
Mar 05 2020 4.07 0.02 0.49% 4.06 4.40 4.00 496,347
Mar 04 2020 4.05 -0.31 -7.11% 4.38 4.49 3.57 776,398
See More Historical Prices »


Your Recent History
NASDAQ
BIMI
BOQI Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.