ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIMI BIMI International Medical Inc

1.34
-0.072 (-5.10%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BIMI International Medical Inc BIMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.072 -5.10% 1.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.41 1.06 1.47 1.34 1.412
more quote information »

BIMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.312.101.011.39145,2410.032.29%
1 Month2.202.3851.011.5171,152-0.86-39.09%
3 Months2.904.131.012.3347,124-1.56-53.79%
6 Months1.554.131.012.2533,995-0.21-13.55%
1 Year0.604.130.571.7277,0760.74123.33%
3 Years14.5026.700.4810.841,247,577-13.16-90.76%
5 Years41.80131.600.4817.911,091,827-40.46-96.79%

BIMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.34 -0.07 -5.10% 1.41 1.47 1.06 124,818
Apr 17 2024 1.412 -0.18 -11.19% 1.75 2.10 1.41 253,689
Apr 16 2024 1.59 0.28 21.38% 1.35 1.74 1.35 204,142
Apr 15 2024 1.3099 0.27 25.95% 1.09 1.36 1.01 122,370
Apr 12 2024 1.04 -0.09 -7.96% 1.17 1.17 1.03 55,992
Apr 11 2024 1.13 -0.14 -11.02% 1.31 1.3125 1.13 69,913
Apr 10 2024 1.27 -0.07 -5.22% 1.30 1.332 1.2536 25,743
Apr 09 2024 1.34 -0.01 -0.74% 1.40 1.41 1.30 31,956
Apr 08 2024 1.35 -0.20 -12.90% 1.55 1.6399 1.33 35,993
Apr 05 2024 1.55 -0.01 -0.56% 1.51 1.65 1.51 16,302
Apr 04 2024 1.5588 0.06 3.92% 1.57 1.57 1.50 7,528
Apr 03 2024 1.50 0.03 2.04% 1.57 1.57 1.48 18,467
Apr 02 2024 1.47 -0.14 -8.70% 1.61 1.6799 1.45 26,706
Apr 01 2024 1.61 -0.07 -4.17% 1.68 1.68 1.40 77,156
Mar 28 2024 1.68 -0.14 -7.64% 1.70 1.95 1.61 44,001
Mar 27 2024 1.819 -0.16 -8.13% 1.99 1.99 1.75 34,631
Mar 26 2024 1.98 0.13 7.03% 1.94 2.0858 1.838 22,356
Mar 25 2024 1.85 0.27 17.09% 1.52 2.0681 1.485 111,382
Mar 22 2024 1.58 -0.26 -14.13% 1.85 2.10 1.56 93,776
Mar 21 2024 1.84 -0.37 -16.74% 2.20 2.385 1.82 77,210
Mar 20 2024 2.21 -0.32 -12.65% 2.44 2.8065 2.01 75,756
Mar 19 2024 2.53 -0.17 -6.30% 2.63 2.79 2.41 21,535
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock