Register for real-time alerts, custom portfolio, and market movers
BBLGW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 5 |
| Jun 06 2024 | 41.62 | 0.00 | 0.00% | 53.90 | 53.90 | 41.62 | 2 |
| Jun 05 2024 | 41.62 | 0.00 | 0.00% | 44.50 | 44.50 | 41.62 | 93 |
| Jun 04 2024 | 41.62 | 0.00 | 0.00% | 46.70 | 46.70 | 41.62 | 160 |
| Jun 03 2024 | 41.62 | 0.00 | 0.00% | 53.90 | 53.90 | 41.62 | 816 |
| May 31 2024 | 41.62 | 8.12 | 24.24% | 27.11 | 41.62 | 27.11 | 1,089 |
| May 30 2024 | 33.50 | 0.00 | 0.00% | 26.71 | 33.50 | 26.71 | 79 |
| May 29 2024 | 33.50 | 0.00 | 0.00% | 38.00 | 38.00 | 33.50 | 20 |
| May 28 2024 | 33.50 | -1.52 | -4.34% | 31.05 | 33.50 | 31.05 | 225 |
| May 24 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
| May 23 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
| May 22 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 96 |
| May 21 2024 | 35.02 | 0.00 | 0.00% | 38.39 | 38.39 | 35.02 | 112 |
| May 20 2024 | 35.02 | 0.00 | 0.00% | 35.00 | 35.02 | 30.00 | 120 |
| May 17 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
| May 16 2024 | 35.02 | -4.98 | -12.45% | 70.00 | 70.00 | 32.02 | 2,034 |
| May 15 2024 | 40.00 | 9.65 | 31.80% | 30.20 | 77.00 | 30.20 | 1,476 |
| May 14 2024 | 30.35 | 1.46 | 5.05% | 28.80 | 30.35 | 28.80 | 1,817 |
| May 13 2024 | 28.89 | 4.88 | 20.32% | 25.79 | 28.89 | 25.79 | 1,881 |
| May 10 2024 | 24.01 | 0.00 | 0.00% | 24.00 | 29.00 | 24.00 | 498 |
| May 09 2024 | 24.01 | 5.00 | 26.30% | 18.82 | 24.01 | 18.82 | 5,027 |
| May 08 2024 | 19.01 | -4.78 | -20.09% | 17.54 | 19.01 | 17.54 | 1,199 |
| May 07 2024 | 23.79 | 0.00 | 0.00% | 16.54 | 23.79 | 16.54 | 272 |
| May 06 2024 | 23.79 | 0.00 | 0.00% | 22.05 | 23.79 | 22.05 | 1 |
| May 03 2024 | 23.79 | 0.00 | 0.00% | 24.05 | 24.05 | 23.79 | 50 |
| May 02 2024 | 23.79 | 0.00 | 0.00% | 25.69 | 25.69 | 23.79 | 820 |
| May 01 2024 | 23.79 | -0.11 | -0.46% | 23.90 | 23.90 | 23.79 | 417 |
| Apr 30 2024 | 23.90 | 1.90 | 8.64% | 20.10 | 23.90 | 20.10 | 763 |
| Apr 29 2024 | 22.00 | 0.00 | 0.00% | 23.98 | 23.98 | 22.00 | 1,113 |
| Apr 26 2024 | 22.00 | -1.04 | -4.51% | 20.98 | 22.00 | 20.98 | 1,654 |
| Apr 25 2024 | 23.04 | 0.00 | 0.00% | 21.61 | 23.04 | 21.61 | 3 |
| Apr 24 2024 | 23.04 | 0.00 | 0.00% | 20.01 | 23.04 | 20.01 | 3 |
| Apr 23 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
| Apr 22 2024 | 23.04 | 0.00 | 0.00% | 20.09 | 23.04 | 20.09 | 115 |
| Apr 19 2024 | 23.04 | -1.97 | -7.88% | 20.54 | 23.04 | 20.54 | 246 |
| Apr 18 2024 | 25.01 | 6.01 | 31.63% | 27.00 | 27.00 | 25.00 | 1,007 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 20.52 | 20.52 | 19.00 | 116 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 22.88 | 22.88 | 19.00 | 290 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 96 |
| Apr 12 2024 | 19.00 | 2.76 | 17.00% | 16.53 | 20.70 | 16.53 | 3,239 |
| Apr 11 2024 | 16.24 | 0.00 | 0.00% | 17.19 | 17.19 | 16.24 | 498 |
| Apr 10 2024 | 16.24 | 2.84 | 21.19% | 14.00 | 17.00 | 13.99 | 2,556 |
| Apr 09 2024 | 13.40 | 4.40 | 48.89% | 8.75 | 13.40 | 8.75 | 3,052 |
| Apr 08 2024 | 9.00 | -0.99 | -9.91% | 9.00 | 9.00 | 9.00 | 302 |
| Apr 05 2024 | 9.99 | 0.00 | 0.00% | 8.37 | 9.99 | 8.37 | 1,251 |
| Apr 04 2024 | 9.99 | -1.01 | -9.18% | 13.48 | 13.48 | 9.99 | 949 |
| Apr 03 2024 | 11.00 | -5.00 | -31.25% | 12.15 | 14.00 | 10.11 | 1,245 |
| Apr 02 2024 | 16.00 | -1.20 | -6.98% | 20.00 | 20.00 | 16.00 | 457 |
| Apr 01 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Mar 28 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1 |
| Mar 27 2024 | 17.20 | -3.03 | -14.98% | 19.45 | 19.45 | 16.94 | 1,038 |
| Mar 26 2024 | 20.23 | 0.12 | 0.60% | 19.44 | 20.23 | 19.44 | 449 |
| Mar 25 2024 | 20.11 | -0.24 | -1.18% | 21.00 | 21.00 | 19.77 | 1,424 |
| Mar 22 2024 | 20.35 | -0.76 | -3.60% | 21.40 | 21.40 | 17.01 | 4,169 |
| Mar 21 2024 | 21.11 | 0.11 | 0.52% | 24.00 | 24.00 | 20.00 | 1,316 |
| Mar 20 2024 | 21.00 | 0.00 | 0.00% | 21.70 | 21.70 | 21.00 | 1,275 |
| Mar 19 2024 | 21.00 | 0.00 | 0.00% | 21.77 | 21.77 | 21.00 | 93 |
| Mar 18 2024 | 21.00 | 1.30 | 6.60% | 19.00 | 21.00 | 19.00 | 913 |
| Mar 15 2024 | 19.70 | -1.51 | -7.12% | 20.85 | 20.85 | 18.00 | 938 |
| Mar 14 2024 | 21.21 | 0.57 | 2.76% | 21.21 | 21.21 | 21.21 | 824 |
| Mar 13 2024 | 20.64 | 0.00 | 0.00% | 22.83 | 22.83 | 19.50 | 1,657 |
| Mar 12 2024 | 20.64 | 1.06 | 5.41% | 21.00 | 22.27 | 13.80 | 3,846 |
| Mar 11 2024 | 19.58 | 0.00 | 0.00% | 19.78 | 19.78 | 19.58 | 237 |
