Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bone Biologics Corporation | BBLGW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.02 | 18:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.02 | 35.02 |
BBLGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBLGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.02 | -4.98 | -12.45% | 70.00 | 70.00 | 32.02 | 2,034 |
| May 15 2024 | 40.00 | 9.65 | 31.80% | 30.20 | 77.00 | 30.20 | 1,476 |
| May 14 2024 | 30.35 | 1.46 | 5.05% | 28.80 | 30.35 | 28.80 | 1,817 |
| May 13 2024 | 28.89 | 4.88 | 20.32% | 25.79 | 28.89 | 25.79 | 1,881 |
| May 10 2024 | 24.01 | 0.00 | 0.00% | 24.00 | 29.00 | 24.00 | 498 |
| May 09 2024 | 24.01 | 5.00 | 26.30% | 18.82 | 24.01 | 18.82 | 5,027 |
| May 08 2024 | 19.01 | -4.78 | -20.09% | 17.54 | 19.01 | 17.54 | 1,199 |
| May 07 2024 | 23.79 | 0.00 | 0.00% | 16.54 | 23.79 | 16.54 | 272 |
| May 06 2024 | 23.79 | 0.00 | 0.00% | 22.05 | 23.79 | 22.05 | 1 |
| May 03 2024 | 23.79 | 0.00 | 0.00% | 24.05 | 24.05 | 23.79 | 50 |
| May 02 2024 | 23.79 | 0.00 | 0.00% | 25.69 | 25.69 | 23.79 | 820 |
| May 01 2024 | 23.79 | -0.11 | -0.46% | 23.90 | 23.90 | 23.79 | 417 |
| Apr 30 2024 | 23.90 | 1.90 | 8.64% | 20.10 | 23.90 | 20.10 | 763 |
| Apr 29 2024 | 22.00 | 0.00 | 0.00% | 23.98 | 23.98 | 22.00 | 1,113 |
| Apr 26 2024 | 22.00 | -1.04 | -4.51% | 20.98 | 22.00 | 20.98 | 1,654 |
| Apr 25 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 2 |
| Apr 24 2024 | 23.04 | 0.00 | 0.00% | 20.01 | 23.04 | 20.01 | 3 |
| Apr 23 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
| Apr 22 2024 | 23.04 | 0.00 | 0.00% | 20.09 | 23.04 | 20.09 | 115 |
| Apr 19 2024 | 23.04 | -1.97 | -7.88% | 20.54 | 23.04 | 20.54 | 246 |
| Apr 18 2024 | 25.01 | 6.01 | 31.63% | 27.00 | 27.00 | 25.00 | 1,007 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 20.52 | 20.52 | 19.00 | 116 |
