1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bolt Biotherapeutics Inc (BOLT)
  7. Historical

BOLT

Bolt Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bolt Biotherapeutics Inc BOLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.08% 12.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.00 12.61 13.055 12.99 13.00
more quote information »

BOLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1814.1812.0212.9891,165-1.19-8.39%
1 Month13.2014.1812.0212.98104,499-0.21-1.59%
3 Months11.6819.28510.7514.74210,0861.3111.22%
6 Months24.1427.8710.7516.18189,157-11.15-46.19%
1 Year26.1043.0710.7523.12234,064-13.11-50.23%
3 Years26.1043.0710.7523.12234,064-13.11-50.23%
5 Years26.1043.0710.7523.12234,064-13.11-50.23%

BOLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 12.99 -0.01 -0.08% 13.00 13.055 12.61 73,928
Oct 21 2021 13.00 0.07 0.54% 12.93 13.3112 12.93 73,949
Oct 20 2021 12.93 0.19 1.49% 12.76 13.09 12.02 80,175
Oct 19 2021 12.74 0.22 1.76% 12.76 13.00 12.51 75,734
Oct 18 2021 12.52 -0.97 -7.19% 13.38 13.4482 12.41 98,462
Oct 15 2021 13.49 -0.35 -2.53% 14.18 14.18 13.11 127,503
Oct 14 2021 13.84 0.41 3.05% 13.64 14.06 13.05 86,560
Oct 13 2021 13.43 -0.54 -3.87% 13.87 13.90 12.9762 62,671
Oct 12 2021 13.97 0.97 7.46% 12.95 14.06 12.89 101,807
Oct 11 2021 13.00 0.54 4.33% 12.41 13.39 12.34 100,064
Oct 08 2021 12.46 -0.39 -3.04% 12.92 12.92 12.24 82,145
Oct 07 2021 12.85 0.01 0.08% 12.88 13.27 12.65 117,320
Oct 06 2021 12.84 0.06 0.47% 12.54 13.10 12.54 57,915
Oct 05 2021 12.78 0.13 1.03% 12.68 13.50 12.55 203,249
Oct 04 2021 12.65 -0.73 -5.46% 13.31 13.46 12.30 131,454
Oct 01 2021 13.38 0.73 5.77% 12.87 13.48 12.30 74,464
Sep 30 2021 12.65 0.33 2.68% 12.38 12.729 12.28 77,770
Sep 29 2021 12.32 -0.35 -2.76% 12.71 12.7353 12.25 96,027
Sep 28 2021 12.67 -0.85 -6.29% 13.38 13.5399 12.61 159,508
Sep 27 2021 13.52 0.64 4.97% 12.75 13.90 12.52 138,226
Sep 24 2021 12.88 -0.02 -0.16% 13.20 13.84 12.25 144,979
See More Historical Prices »


Your Recent History
NASDAQ
BOLT
Bolt Bioth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.