Bold Eagle Acquisition Corporation (BEAG)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.10111223458 | 9.89 | 9.9 | 9.8588 | 202915 | 9.86036218 | CS |
| 4 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| 12 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| 26 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| 52 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| 156 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| 260 | 0.03 | 0.304568527919 | 9.85 | 9.93 | 9.842 | 169659 | 9.8600152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.88 | -0.02 | -0.20 | 9.9 | 9.9 | 9.88 | 2302 |
| 1736379300 | 9.9 | 0.02 | 0.22 | 9.9 | 9.9 | 9.8989999 | 3141 |
| 1736292900 | 9.8783 | 0.02 | 0.19 | 9.8699999 | 9.88 | 9.8699999 | 9198 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8588 | 42702 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.89 | 9.89 | 9.86 | 756619 |
| 1735860900 | 9.86 | -0.01 | -0.10 | 9.93 | 9.93 | 9.86 | 127162 |
| 1735688100 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 2 |
| 1735601700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.865 | 16252 |
| 1735342500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 3154 |
| 1735256100 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 39175 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 65 |
| 1734996900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1734737700 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 647747 |
| 1734651300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8575 | 980560 |
| 1734564900 | 9.86 | 0 | 0.05 | 9.86 | 9.8699999 | 9.842 | 83988 |
| 1734478500 | 9.855 | 0 | 0.00 | 9.86 | 9.86 | 9.855 | 4686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
