Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bluejay Diagnostics Inc (BJDX)
Bluejay Diagnostics Inc (BJDX) Historical

BJDX Bluejay Diagnostics Inc

0.656

0.105 (19.06%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BJDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.6419	0.0909	16.50%	0.571	0.67	0.571	735,271
Apr 25 2024	0.551	0.0011	0.20%	0.5136	0.6399	0.5136	17,078
Apr 24 2024	0.5499	-0.0751	-12.02%	0.6038	0.65	0.5499	12,680
Apr 23 2024	0.625	0.005	0.81%	0.625	0.6305	0.6118	14,349
Apr 22 2024	0.62	0.07	12.73%	0.5725	0.65	0.5599	41,054
Apr 19 2024	0.55	-0.0033	-0.60%	0.55	0.59	0.55	25,151
Apr 18 2024	0.5533	0.0033	0.60%	0.5501	0.5999	0.5225	28,739
Apr 17 2024	0.55	-0.001	-0.18%	0.552	0.59	0.472	16,366
Apr 16 2024	0.551	-0.039	-6.61%	0.5974	0.5974	0.4703	53,237
Apr 15 2024	0.59	-0.032	-5.14%	0.68	0.68	0.5777	12,002
Apr 12 2024	0.622	-0.039	-5.90%	0.66	0.6999	0.6156	10,170
Apr 11 2024	0.661	-0.009	-1.34%	0.68	0.7245	0.661	24,706
Apr 10 2024	0.67	0.051	8.24%	0.6499	0.67	0.619999	33,717
Apr 09 2024	0.619	-0.021	-3.28%	0.68	0.68	0.6006	34,459
Apr 08 2024	0.64	-0.02	-3.03%	0.6802	0.69	0.64	13,714
Apr 05 2024	0.66	-0.0475	-6.71%	0.6805	0.70	0.652	16,411
Apr 04 2024	0.7075	-0.012	-1.67%	0.72	0.72	0.6568	51,628
Apr 03 2024	0.7195	-0.0365	-4.83%	0.745	0.75	0.701	36,578
Apr 02 2024	0.756	-0.015	-1.95%	0.7625	0.7798	0.72	55,911
Apr 01 2024	0.771	-0.0318	-3.96%	0.80	0.8092	0.7707	20,146
Mar 28 2024	0.8028	-0.0012	-0.15%	0.789	0.8098	0.782	15,376
Mar 27 2024	0.804	-0.0076	-0.94%	0.7954	0.804	0.75	32,198
Mar 26 2024	0.8116	-0.0084	-1.02%	0.781	0.8116	0.7804	5,533
Mar 25 2024	0.82	0.0172	2.14%	0.82	0.82	0.7759	19,698
Mar 22 2024	0.8028	-0.033	-3.95%	0.8351	0.8358	0.78	12,777
Mar 21 2024	0.8358	0.0149	1.82%	0.835	0.87	0.8002	17,323
Mar 20 2024	0.8209	-0.0141	-1.69%	0.8201	0.836	0.8201	5,847
Mar 19 2024	0.835	-0.0006	-0.07%	0.817	0.84	0.817	18,661
Mar 18 2024	0.8356	0.0354	4.42%	0.7752	0.8739	0.7752	47,483
Mar 15 2024	0.8002	-0.02495	-3.02%	0.8256	0.8741	0.8002	15,770
Mar 14 2024	0.82515	0.00965	1.18%	0.82	0.85	0.82	11,166
Mar 13 2024	0.8155	-0.0026	-0.32%	0.8332	0.85	0.77	71,196
Mar 12 2024	0.8181	-0.06055	-6.89%	0.87	0.9079	0.7967	62,639
Mar 11 2024	0.87865	-0.02065	-2.30%	0.90	0.92	0.8548	67,041
Mar 08 2024	0.8993	0.0277	3.18%	0.8599	0.9668	0.8529	147,405
Mar 07 2024	0.8716	-0.0001	-0.01%	0.853	0.89	0.844606	72,860
Mar 06 2024	0.8717	0.0103	1.20%	0.8806	0.89	0.763	233,752
Mar 05 2024	0.8614	0.0656	8.24%	0.81	0.8806	0.81	163,653
Mar 04 2024	0.7958	-0.0242	-2.95%	0.7793	0.82	0.77	34,369
Mar 01 2024	0.82	0.031	3.93%	0.7613	0.8208	0.75	42,909
Feb 29 2024	0.789	0.0488	6.59%	0.7501	0.79	0.7501	26,015
Feb 28 2024	0.7402	-0.0141	-1.87%	0.75	0.7898	0.7355	39,185
Feb 27 2024	0.7543	0.0193	2.63%	0.75	0.80	0.745	37,732
Feb 26 2024	0.735	-0.015	-2.00%	0.7386	0.79	0.73	39,111
Feb 23 2024	0.75	-0.021	-2.72%	0.77	0.7901	0.731536	60,670
Feb 22 2024	0.771	0.0033	0.43%	0.79	0.8253	0.77	32,383
Feb 21 2024	0.7677	-0.0409	-5.06%	0.78	0.811	0.76	21,979
Feb 20 2024	0.8086	0.0176	2.23%	0.77	0.8258	0.77	28,269
Feb 16 2024	0.791	0.001	0.13%	0.81	0.82	0.7711	8,717
Feb 15 2024	0.79	0.03	3.95%	0.8009	0.8326	0.76	20,747
Feb 14 2024	0.76	-0.0002	-0.03%	0.77	0.804	0.76	20,418
Feb 13 2024	0.7602	-0.0424	-5.28%	0.82	0.82555	0.7602	23,920
Feb 12 2024	0.8026	-0.0092	-1.13%	0.8153	0.852	0.80	33,450
Feb 09 2024	0.8118	0.0408	5.29%	0.771	0.835	0.771	23,821
Feb 08 2024	0.771	-0.009	-1.15%	0.7926	0.819	0.77	43,999
Feb 07 2024	0.78	-0.011	-1.39%	0.7755	0.83	0.7696	23,930
Feb 06 2024	0.791	0.009	1.15%	0.8011	0.8099	0.78	13,208
Feb 05 2024	0.782	0.002	0.26%	0.78	0.83	0.765	47,124
Feb 02 2024	0.78	-0.02	-2.50%	0.7983	0.83	0.77	46,739
Feb 01 2024	0.80	-0.0005	-0.06%	0.80	0.85	0.78	65,350
Jan 31 2024	0.8005	-0.0135	-1.66%	0.80	0.849899	0.79	14,413
Jan 30 2024	0.814	0.0513	6.73%	0.763	0.815	0.7627	39,719
Jan 29 2024	0.7627	-0.0074	-0.96%	0.76	0.84	0.7593	50,486

Bluejay Diagnostics

Delayed Upgrade Clock