ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BJDX Bluejay Diagnostics Inc

3.19
-0.04 (-1.24%)
Last Updated: 11:43:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bluejay Diagnostics Inc BJDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.24% 3.19 11:43:04
Open Price Low Price High Price Close Price Prev Close
3.11 3.11 3.19 3.23
more quote information »

BJDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.093.392.913.146,5060.103.24%
1 Month3.713.832.913.3410,694-0.52-14.02%
3 Months4.406.09992.904.74702,183-1.21-27.5%
6 Months4.8013.97992.905.921,121,134-1.61-33.54%
1 Year14.4017.602.906.07701,542-11.21-77.85%
3 Years109.40125.002.9027.86771,763-106.21-97.08%
5 Years109.40125.002.9027.86771,763-106.21-97.08%

BJDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 3.23 0.13 4.19% 3.18 3.23 3.00 5,359
Nov 29 2023 3.10 -0.01 -0.32% 3.05 3.11 2.96 3,716
Nov 28 2023 3.11 -0.05 -1.58% 3.06 3.21 3.06 10,116
Nov 27 2023 3.16 0.12 3.95% 2.96 3.39 2.96 10,250
Nov 24 2023 3.04 -0.05 -1.62% 3.09 3.1259 2.91 3,091
Nov 22 2023 3.09 -0.10 -3.13% 3.11 3.18 2.9201 9,037
Nov 21 2023 3.19 -0.22 -6.45% 3.40 3.40 3.0015 6,826
Nov 20 2023 3.41 0.12 3.65% 3.19 3.75 3.19 75,532
Nov 17 2023 3.29 -0.04 -1.2% 3.32 3.39 3.22 5,492
Nov 16 2023 3.33 -0.07 -2.06% 3.32 3.33 3.32 259
Nov 15 2023 3.40 0.10 3.03% 3.34 3.58 3.225 1,208
Nov 14 2023 3.30 -0.09 -2.65% 3.43 3.74 3.25 15,088
Nov 13 2023 3.39 0.06 1.8% 3.33 3.39 3.1501 15,642
Nov 10 2023 3.33 0.18 5.71% 3.15 3.33 3.15 4,343
Nov 09 2023 3.15 -0.16 -4.83% 3.30 3.33 3.10 5,553
Nov 08 2023 3.31 -0.04 -1.19% 3.29 3.35 3.10 5,392
Nov 07 2023 3.35 -0.27 -7.46% 3.56 3.56 3.30 5,352
Nov 06 2023 3.62 -0.05 -1.36% 3.72 3.83 3.52 16,189
Nov 03 2023 3.67 0.01 0.27% 3.71 3.7744 3.67 4,742
Nov 02 2023 3.66 0.19 5.48% 3.47 3.85 3.47 3,221
Nov 01 2023 3.47 0.01 0.29% 3.38 3.475 3.38 1,882
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock