Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluejay Diagnostics Inc | BJDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 |
BJDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.15 | 1.05 | 1.12 | 175,372 | 0.08 | 7.55% |
| 1 Month | 1.05 | 1.83 | 0.91 | 1.57 | 3,051,401 | 0.09 | 8.57% |
| 3 Months | 1.13 | 1.83 | 0.91 | 1.53 | 1,072,566 | 0.01 | 0.88% |
| 6 Months | 3.07 | 3.20 | 0.815 | 1.74 | 926,745 | -1.93 | -62.87% |
| 1 Year | 5.47 | 6.25 | 0.815 | 2.32 | 1,350,419 | -4.33 | -79.16% |
| 3 Years | 5.47 | 6.25 | 0.815 | 2.32 | 1,350,419 | -4.33 | -79.16% |
| 5 Years | 5.47 | 6.25 | 0.815 | 2.32 | 1,350,419 | -4.33 | -79.16% |
BJDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.14 | 0.04 | 3.64% | 1.08 | 1.15 | 1.0599 | 263,978 |
| Jun 23 2022 | 1.10 | -0.01 | -0.9% | 1.09 | 1.14 | 1.05 | 86,407 |
| Jun 22 2022 | 1.11 | 0.01 | 0.91% | 1.10 | 1.15 | 1.0804 | 172,083 |
| Jun 21 2022 | 1.10 | 0.06 | 5.77% | 1.06 | 1.11 | 1.06 | 179,019 |
| Jun 17 2022 | 1.04 | 0.01 | 0.97% | 1.01 | 1.10 | 1.01 | 179,798 |
| Jun 16 2022 | 1.03 | 0.03 | 3.0% | 0.98 | 1.0921 | 0.98 | 135,129 |
| Jun 15 2022 | 1.00 | -0.02 | -1.96% | 1.01 | 1.078 | 0.98 | 325,294 |
| Jun 14 2022 | 1.02 | -0.09 | -8.11% | 1.10 | 1.15 | 1.01 | 434,820 |
| Jun 13 2022 | 1.11 | -0.12 | -9.76% | 1.09 | 1.15 | 1.08 | 594,494 |
| Jun 10 2022 | 1.23 | -0.40 | -24.54% | 1.50 | 1.52 | 1.09 | 2,912,746 |
| Jun 09 2022 | 1.63 | 0.34 | 26.36% | 1.63 | 1.83 | 1.41 | 48,116,300 |
| Jun 08 2022 | 1.29 | 0.22 | 20.56% | 1.07 | 1.35 | 1.07 | 613,531 |
| Jun 07 2022 | 1.07 | 0.09 | 9.18% | 1.00 | 1.0938 | 1.00 | 200,962 |
| Jun 06 2022 | 0.98 | -0.0198 | -1.98% | 0.9967 | 1.05 | 0.91 | 308,291 |
| Jun 03 2022 | 0.9998 | -0.0102 | -1.01% | 1.02 | 1.0399 | 0.979708 | 116,451 |
| Jun 02 2022 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0474 | 0.9969 | 122,287 |
| Jun 01 2022 | 1.02 | -0.05 | -4.67% | 1.10 | 1.1116 | 0.99 | 108,127 |
| May 31 2022 | 1.07 | 0.01 | 0.94% | 1.05 | 1.0838 | 1.02 | 55,497 |
| May 30 2022 | 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 0 |
| May 27 2022 | 1.06 | 0.02 | 1.44% | 1.03 | 1.0689 | 1.02 | 47,625 |