ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bluejay Diagnostics Inc

Bluejay Diagnostics Inc (BJDX)

0.1493
-0.0027
(-1.78%)
At close: September 18 4:00PM
0.1474
-0.0019
( -1.27% )
After Hours: 5:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-0.4054054054050.1480.1650.13678640540.15069383CS
4-0.1377-48.29884251140.28510.2950.13121749520.19288985CS
12-2.4026-94.21960784312.552.570.13121784530.44641238CS
26-6.0542-97.62319401446.20166.99120.13111659801.01613196CS
52-24.4926-99.401785714324.6448.79920.1317683049.03949146CS
156-875.0526-99.9831581353875.210000.131770254161.60019507CS
260-875.0526-99.9831581353875.210000.131770254161.60019507CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266125000.1520.00191.270.1510.15490.1366999782293
17265261000.1501-0.0012-0.790.15390.1650.14191054221
17262669000.15130.00030.200.15110.160.151877897
17261805000.1510.00161.070.15350.1650.1471931662
17260941000.14940.00443.030.1480.15010.1424999857084
17260077000.145-0.0021-1.430.150.1520.1424999724346
17259213000.1471-0.0025-1.670.14970.15430.131928239
17256621000.1496-0.0033-2.160.15190.16410.14121431397
17255757000.1529-0.0021-1.350.1530.15490.1461544831
17254893000.155-0.0074-4.560.15790.1710.15131396387
17254029000.1624-0.0243-13.020.17550.17550.15152086571
17250573000.1867-0.0133-6.650.19890.20140.1712610109
17249709000.20.00241.210.2060.21540.18754857707
17248845000.1976-0.0219-9.980.23130.2350.19025953889
17247981000.21950.01034.920.21750.22990.2114151448
17247117000.20920.00040.190.21490.2340.20613427272
17244525000.2088-0.0209-9.100.22890.22890.23201244
17243661000.2297-0.02535-9.940.24860.25490.22073822633
17242797000.25505-0.03095-10.820.28510.2950.2551283709
17241933000.2859999-0.0145-4.830.29320.30450.2752769004
17241069000.30050.032512.130.28970.3650.284219610
17238477000.268-0.038-12.420.3010.31350.25051236243
17237613000.3060.00822.750.2920.31730.292247200
17236749000.2978-0.0363-10.870.3310.3410.2829694513
17235885000.3341-0.0058-1.710.34799990.34799990.322323564
17235021000.3399-0.0191-5.320.340.3590.3342350474
17232429000.359-0.0073-1.990.36430.380.3451549835
17231565000.3663-0.0336-8.400.3750.40.3599750152
17230701000.3999-0.0315-7.300.40.620.30362624209
17229837000.4314-0.021-4.640.43250.480.40941155698
17228973000.4524-0.0976-17.750.4550.5280.42698682
17226381000.550.0510.000.65450.750.547184165
17225517000.50.01974.100.4840.510.472677632
17224653000.4803-0.0348-6.760.51850.520.47254676
17223789000.5151-0.06035-10.490.55020.57340.5012415698
17222925000.57545-0.00605-1.040.63930.660.56181032843
17220333000.5815-0.0595-9.280.62849990.6310.5669999389282
17219469000.6410.080314.320.55889990.6650.551007909
17218605000.5607-0.0367-6.140.60.60.56164393
17217741000.5974-0.0316-5.020.640.640.51359733
17216877000.6290.00220.350.660.66010.5855533905
17214285000.62680.060910.760.56950.650.5515898822
17213421000.56590.00591.050.550.56890.53525769
17212557000.56-0.0109-1.910.5750.5750.535325538
17211693000.5709-0.0021-0.370.56880.5850.55437036
17210829000.573-0.03445-5.670.5870.60.562516339
17208237000.607450.002450.400.58450.62949990.5651571363
17207373000.6050.00951.600.620.670.59081427089
17206509000.5955-0.0444-6.940.620.6510.575462444
17205645000.63990.074900113.260.54950.6560.531011663
17204781000.5649999-0.0314-5.260.590.606860.537740418
17202189000.5964-0.0257-4.130.680.680.59339990
17200406400.6221-0.0279-4.290.640.650350.6213348894
17199597000.65-0.0553-7.840.68999990.710.6403932673
17198733000.7053-0.0447-5.960.68510.7220.64970609
17196141000.7500.000.750.750.750
17195277000.75-0.88-53.990.88080.890.685542918
17194413001.6299999-1.12-40.732.552.571.622462812
17193549002.75-0.7-20.293.113.342.6878188503
17192685003.450.4414.623.13.77013.160362
17190093003.0099999-0.36-10.683.373.372.9462589
17189229003.370.4414.842.683.62.62147693
17187501002.9344-0.31-9.612.87043.3522.7639999100545

Your Recent History

Delayed Upgrade Clock