Bluejay Diagnostics Inc (BJDX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.27272727273 | 3.96 | 4.34 | 3.6 | 21946 | 4.160185 | CS |
| 4 | 0.25 | 6.57894736842 | 3.8 | 4.96 | 3.3361 | 53201 | 4.00091741 | CS |
| 12 | -0.1 | -2.40963855422 | 4.15 | 5.4 | 3.25 | 87826 | 4.30039362 | CS |
| 26 | -3.505 | -46.393117141 | 7.555 | 12.45 | 3.03 | 8519959 | 6.44207345 | CS |
| 52 | -329.23 | -98.7848055689 | 333.28 | 349.64 | 3.03 | 4759330 | 12.00964705 | CS |
| 156 | -7518.35 | -99.9461607997 | 7522.4 | 14640 | 3.03 | 1924069 | 939.54329884 | CS |
| 260 | -43755.95 | -99.9907449726 | 43760 | 50000 | 3.03 | 1902272 | 2809.63542639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 4 | -0.03 | -0.74 | 4 | 4.16 | 3.8801 | 13667 |
| 1741732500 | 4.03 | -0.12 | -2.89 | 4.16 | 4.16 | 3.84 | 21000 |
| 1741646100 | 4.15 | -0.04 | -0.95 | 4.1971 | 4.3 | 4.061127 | 10141 |
| 1741390500 | 4.19 | -0.07 | -1.64 | 4.15 | 4.29 | 4.11 | 20771 |
| 1741304100 | 4.26 | 0.17 | 4.16 | 3.96 | 4.34 | 3.95 | 44153 |
| 1741217700 | 4.09 | 0.21 | 5.41 | 3.85 | 4.09 | 3.7017 | 40031 |
| 1741131300 | 3.88 | 0.27 | 7.48 | 3.61 | 4.3 | 3.61 | 94044 |
| 1741044900 | 3.61 | -0.67 | -15.65 | 4.216 | 4.2964 | 3.45 | 71492 |
| 1740785700 | 4.28 | 0.41 | 10.70 | 3.89 | 4.34 | 3.7901 | 75812 |
| 1740699300 | 3.8662 | -0.11 | -2.86 | 3.98 | 4.15 | 3.75 | 21323 |
| 1740612900 | 3.98 | -0.24 | -5.69 | 3.7072 | 4.2 | 3.58 | 91985 |
| 1740526500 | 4.22 | 0.52 | 14.05 | 3.7 | 4.96 | 3.61 | 321288 |
| 1740440100 | 3.7 | 0.25 | 7.25 | 3.3361 | 3.79 | 3.3361 | 101140 |
| 1740180900 | 3.45 | -0.08 | -2.27 | 3.53 | 3.65 | 3.35 | 19584 |
| 1740094500 | 3.53 | 0.11 | 3.22 | 3.535 | 3.6499 | 3.44 | 15465 |
| 1740008100 | 3.42 | 0.01 | 0.29 | 3.44 | 3.65 | 3.42 | 7798 |
| 1739921700 | 3.41 | -0.18 | -4.98 | 3.53 | 3.57 | 3.37 | 9535 |
| 1739576100 | 3.5887 | -0.14 | -3.79 | 3.73 | 3.7399 | 3.49 | 8811 |
| 1739489700 | 3.73 | -0.1 | -2.61 | 3.8 | 3.8 | 3.5101 | 22776 |
| 1739403300 | 3.83 | 0.18 | 4.93 | 3.61 | 3.83 | 3.6001 | 30300 |
| 1739316900 | 3.65 | 0.25 | 7.35 | 3.49 | 3.66 | 3.425 | 31011 |
| 1739230500 | 3.4 | -0.04 | -1.16 | 3.45 | 3.56 | 3.34 | 19524 |
| 1738971300 | 3.44 | -0.09 | -2.55 | 3.53 | 3.55 | 3.37 | 8906 |
| 1738884900 | 3.53 | 0.2 | 6.01 | 3.35 | 3.6013 | 3.35 | 39535 |
| 1738798500 | 3.33 | -0.08 | -2.35 | 3.47 | 3.66 | 3.33 | 55236 |
| 1738712100 | 3.41 | -0.18 | -5.01 | 3.5826 | 3.5826 | 3.41 | 22108 |
| 1738625700 | 3.59 | -0.09 | -2.45 | 3.68 | 3.68 | 3.51 | 16530 |
| 1738366500 | 3.68 | -0.54 | -12.80 | 4.17 | 4.17 | 3.65 | 27807 |
| 1738280100 | 4.22 | 0.11 | 2.63 | 4.16 | 4.22 | 3.9501 | 23083 |
| 1738193700 | 4.1119 | 0.15 | 3.84 | 3.98 | 4.13 | 3.92 | 17360 |
| 1738107300 | 3.96 | 0.03 | 0.76 | 3.87 | 4 | 3.71 | 19323 |
| 1738020900 | 3.93 | -0.51 | -11.49 | 4.1 | 4.24 | 3.761 | 58765 |
| 1737761700 | 4.44 | 0.82 | 22.65 | 4.2 | 5.4 | 4.0072 | 411861 |
| 1737675300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737588900 | 3.62 | 0.05 | 1.40 | 3.59 | 3.63 | 3.5 | 12828 |
| 1737502500 | 3.57 | 0.22 | 6.57 | 3.55 | 3.59 | 3.4501 | 33139 |
| 1737156900 | 3.35 | -0.2 | -5.63 | 3.58 | 3.65 | 3.31 | 22670 |
| 1737070500 | 3.55 | 0.08 | 2.31 | 3.47 | 3.58 | 3.4 | 14720 |
| 1736984100 | 3.47 | 0.11 | 3.27 | 3.37 | 3.66941 | 3.3601 | 19623 |
| 1736897700 | 3.36 | -0.29 | -7.95 | 3.61 | 3.61 | 3.3 | 77068 |
| 1736811300 | 3.65 | 0 | 0.00 | 3.62 | 3.65 | 3.53 | 13675 |
| 1736552100 | 3.65 | 0.14 | 3.99 | 3.54 | 3.8299 | 3.52 | 36080 |
| 1736379300 | 3.51 | -0.34 | -8.83 | 3.74 | 3.75 | 3.5 | 48625 |
| 1736292900 | 3.85 | 0.12 | 3.22 | 3.84 | 3.9 | 3.6 | 154293 |
| 1736206500 | 3.73 | -0.73 | -16.37 | 3.99 | 4.16 | 3.71 | 110947 |
| 1735947300 | 4.46 | -0.12 | -2.62 | 4.45 | 4.5484 | 4.242 | 40776 |
| 1735860900 | 4.58 | -0.29 | -5.95 | 4.6301 | 4.85 | 4.44 | 241607 |
| 1735688100 | 4.87 | 1.02 | 26.49 | 4.72 | 5 | 4.12 | 1717506 |
| 1735601700 | 3.85 | 0.23 | 6.35 | 3.54 | 3.97 | 3.5 | 106162 |
| 1735342500 | 3.62 | -0.13 | -3.47 | 3.7399 | 4.03 | 3.5 | 85469 |
| 1735256100 | 3.75 | -0.1 | -2.60 | 3.87 | 3.87 | 3.61 | 35167 |
| 1735077840 | 3.85 | 0.22 | 6.06 | 3.63 | 3.9499 | 3.63 | 14649 |
| 1734996900 | 3.63 | -0.21 | -5.47 | 3.81 | 4.04 | 3.25 | 87831 |
| 1734737700 | 3.84 | -0.06 | -1.54 | 3.89 | 4.14 | 3.73 | 25612 |
| 1734651300 | 3.9 | -0.27 | -6.47 | 4.15 | 4.1958 | 3.56 | 51998 |
| 1734564900 | 4.17 | -0.21 | -4.79 | 4.3099999 | 4.4287 | 4.05 | 49901 |
| 1734478500 | 4.38 | -0.61 | -12.22 | 4.3 | 4.788 | 4.3 | 55676 |
| 1734392100 | 4.99 | 0.36 | 7.78 | 4.5467 | 5.49 | 4.54 | 102983 |
| 1734132900 | 4.63 | 0.03 | 0.65 | 4.425 | 4.79 | 4.2535 | 44458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
