Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluejay Diagnostics Inc | BJDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.24% | 3.19 | 11:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.19 | 3.23 |
BJDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.39 | 2.91 | 3.14 | 6,506 | 0.10 | 3.24% |
| 1 Month | 3.71 | 3.83 | 2.91 | 3.34 | 10,694 | -0.52 | -14.02% |
| 3 Months | 4.40 | 6.0999 | 2.90 | 4.74 | 702,183 | -1.21 | -27.5% |
| 6 Months | 4.80 | 13.9799 | 2.90 | 5.92 | 1,121,134 | -1.61 | -33.54% |
| 1 Year | 14.40 | 17.60 | 2.90 | 6.07 | 701,542 | -11.21 | -77.85% |
| 3 Years | 109.40 | 125.00 | 2.90 | 27.86 | 771,763 | -106.21 | -97.08% |
| 5 Years | 109.40 | 125.00 | 2.90 | 27.86 | 771,763 | -106.21 | -97.08% |
BJDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 3.23 | 0.13 | 4.19% | 3.18 | 3.23 | 3.00 | 5,359 |
| Nov 29 2023 | 3.10 | -0.01 | -0.32% | 3.05 | 3.11 | 2.96 | 3,716 |
| Nov 28 2023 | 3.11 | -0.05 | -1.58% | 3.06 | 3.21 | 3.06 | 10,116 |
| Nov 27 2023 | 3.16 | 0.12 | 3.95% | 2.96 | 3.39 | 2.96 | 10,250 |
| Nov 24 2023 | 3.04 | -0.05 | -1.62% | 3.09 | 3.1259 | 2.91 | 3,091 |
| Nov 22 2023 | 3.09 | -0.10 | -3.13% | 3.11 | 3.18 | 2.9201 | 9,037 |
| Nov 21 2023 | 3.19 | -0.22 | -6.45% | 3.40 | 3.40 | 3.0015 | 6,826 |
| Nov 20 2023 | 3.41 | 0.12 | 3.65% | 3.19 | 3.75 | 3.19 | 75,532 |
| Nov 17 2023 | 3.29 | -0.04 | -1.2% | 3.32 | 3.39 | 3.22 | 5,492 |
| Nov 16 2023 | 3.33 | -0.07 | -2.06% | 3.32 | 3.33 | 3.32 | 259 |
| Nov 15 2023 | 3.40 | 0.10 | 3.03% | 3.34 | 3.58 | 3.225 | 1,208 |
| Nov 14 2023 | 3.30 | -0.09 | -2.65% | 3.43 | 3.74 | 3.25 | 15,088 |
| Nov 13 2023 | 3.39 | 0.06 | 1.8% | 3.33 | 3.39 | 3.1501 | 15,642 |
| Nov 10 2023 | 3.33 | 0.18 | 5.71% | 3.15 | 3.33 | 3.15 | 4,343 |
| Nov 09 2023 | 3.15 | -0.16 | -4.83% | 3.30 | 3.33 | 3.10 | 5,553 |
| Nov 08 2023 | 3.31 | -0.04 | -1.19% | 3.29 | 3.35 | 3.10 | 5,392 |
| Nov 07 2023 | 3.35 | -0.27 | -7.46% | 3.56 | 3.56 | 3.30 | 5,352 |
| Nov 06 2023 | 3.62 | -0.05 | -1.36% | 3.72 | 3.83 | 3.52 | 16,189 |
| Nov 03 2023 | 3.67 | 0.01 | 0.27% | 3.71 | 3.7744 | 3.67 | 4,742 |
| Nov 02 2023 | 3.66 | 0.19 | 5.48% | 3.47 | 3.85 | 3.47 | 3,221 |
| Nov 01 2023 | 3.47 | 0.01 | 0.29% | 3.38 | 3.475 | 3.38 | 1,882 |
