ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bluejay Diagnostics Inc

Bluejay Diagnostics Inc (BJDX)

0.142
-0.0104
(-6.82%)
At close: September 20 4:00PM
0.145
0.003
( 2.11% )
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0061-4.037061548640.15110.1650.13677726260.15105071CS
4-0.0839-36.65356050680.22890.2350.13119758630.18554308CS
12-0.595-80.40540540540.740.750.13120632450.40472549CS
26-6.4158-97.78990367036.56086.960.13111758811.00595457CS
52-41.695-99.653441682641.8448.79920.1317734758.97747218CS
156-875.055-99.9834323583875.210000.131769952161.21362623CS
260-875.055-99.9834323583875.210000.131769952161.21362623CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853000.15240.00310012.080.150.1590.1454773397
17266989000.1492999-0.0027-1.780.14710.15409990.147550272
17266125000.1520.00191.270.1510.15390.1366999701564
17265261000.1501-0.0012-0.790.15390.1650.14199991003602
17262669000.15130.00030.200.15110.160.151834294
17261805000.1510.00161.070.15150.1650.1471923727
17260941000.14940.00443.030.1480.15010.1424999857084
17260077000.145-0.0021-1.430.1481960.15190.1424999719385
17259213000.1471-0.0025-1.670.14970.15430.131928239
17256621000.1496-0.0033-2.160.1530.16410.14121428261
17255757000.1529-0.0021-1.350.14950.15490.1461258904
17254893000.155-0.0074-4.560.15790.1710.15131396387
17254029000.1624-0.0243-13.020.16650.170.15151964621
17250573000.1867-0.0133-6.650.19890.20140.1712610109
17249709000.20.00241.210.2060.21540.18754857707
17248845000.1976-0.0219-9.980.23130.2350.19025953889
17247981000.21950.01034.920.21750.22990.2114151448
17247117000.20920.00040.190.21490.2340.20613427272
17244525000.2088-0.0209-9.100.22890.22890.23201244
17243661000.2297-0.02535-9.940.24860.25490.22073822633
17242797000.25505-0.03095-10.820.28510.2950.2551283709
17241933000.2859999-0.0145-4.830.29320.30450.2752769004
17241069000.30050.032512.130.28970.3650.284219610
17238477000.268-0.038-12.420.30510.30510.25051233325
17237613000.3060.00822.750.2920.31730.292247200
17236749000.2978-0.0363-10.870.3310.3410.2829694513
17235885000.3341-0.0058-1.710.33589990.34799990.322310765
17235021000.3399-0.0191-5.320.340.3590.3342350474
17232429000.359-0.0073-1.990.36430.380.3451549835
17231565000.3663-0.0336-8.400.3750.40.3599750152
17230701000.3999-0.0315-7.300.40.620.30362624209
17229837000.4314-0.021-4.640.43250.480.40941155698
17228973000.4524-0.0976-17.750.4554010.5280.42639249
17226381000.550.0510.000.5842750.750.546037218
17225517000.50.01974.100.4840.510.472677632
17224653000.4803-0.0348-6.760.51850.520.47254676
17223789000.5151-0.06035-10.490.55020.57340.5012415698
17222925000.57545-0.00605-1.040.63930.660.56181032843
17220333000.5815-0.0595-9.280.62849990.6310.5669999389282
17219469000.6410.080314.320.5580.6650.551006606
17218605000.5607-0.0367-6.140.5950.5950.56153490
17217741000.5974-0.0286-4.570.640.640.51359733
17216877000.626-0.0008-0.130.660.66010.5855526716
17214285000.62680.060910.760.56590.650.5515892057
17213421000.56590.00591.050.550.56890.53525769
17212557000.56-0.0109-1.910.56320.56999990.535321763
17211693000.5709-0.0021-0.370.56880.5850.55437036
17210829000.573-0.03445-5.670.5870.60.562516339
17208237000.607450.002450.400.58450.62949990.5651571363
17207373000.6050.00951.600.6050.670.59081419180
17206509000.5955-0.0444-6.940.620.6510.575462444
17205645000.63990.074900113.260.54950.6560.531011663
17204781000.5649999-0.0314-5.260.590.606860.537740418
17202189000.5964-0.0257-4.130.680.680.59339990
17200406400.6221-0.0279-4.290.640.650350.6213348894
17199597000.65-0.0553-7.840.68999990.710.6403932673
17198733000.70530.00610.870.68510.7220.64970609
17196141000.6992-0.0508-6.770.740.740.661132337
17195277000.75-0.88-53.990.88080.890.685542918
17194413001.6299999-1.12-40.732.552.571.622462812
17193549002.75-0.7-20.293.113.342.6878188503
17192685003.450.4414.623.13.77013.160362
17190093003.0099999-0.36-10.683.373.372.9462589
17189229003.370.4414.842.683.62.62147693

Your Recent History

Delayed Upgrade Clock