ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blue Star Foods Corporation

Blue Star Foods Corporation (BSFC)

0.631
-0.0189
(-2.91%)
Closed September 22 4:00PM
0.649
0.018
(2.85%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1621-19.98520527680.81110.81950.6312072830.71844541CS
4-0.511-44.05172413791.161.320.6313864090.84134399CS
12-1.521-70.09216589862.172.90.6319856911.72141063CS
26-4.301-86.88888888894.9580.63157562684.2161986CS
52-15.671-96.023284313716.3216.740.63140469405.15683057CS
156-5289.351-99.987731569529068000.6312124247290.79697331CS
260-5289.351-99.987731569529068000.6312124247290.79697331CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.631-0.0189-2.910.680.68250.63154463
17267853000.6499-0.0411-5.950.70.720.6499166699
17266989000.6909999-0.0389-5.330.73190.73190.6885108778
17266125000.7299-0.0061-0.830.730.7380.6844142962
17265261000.736-0.0049-0.660.74090.750.674224919
17262669000.7409-0.0702-8.650.81110.81950.674393059
17261805000.81110.0283.580.790.81999990.7611136205
17260941000.78310.01411.830.74490.79930.74152416
17260077000.7690.0091.180.760.770.7056125376
17259213000.76-0.005-0.650.72030.7860.6505444887
17256621000.7650.0253.380.83240.87880.753206093
17255757000.74-0.1899-20.420.93830.94980.7105655466
17254893000.9299-0.1401-13.091.051.050.8628254420
17254029001.07-0.01-0.931.11.11.040176644
17250573001.080.010.931.061.10979991.04119383
17249709001.07-0.03-2.731.081.111.03129370
17248845001.1-0.09-7.171.161.181.07164444
17247981001.185-0.07-5.201.221.241.1898652
17247117001.25-0.05-3.851.271.321.17361305
17244525001.30.075.691.161.311.16380697
17243661001.23-0.18-12.771.441.441.172506347
17242797001.410.2117.501.111.421.111048429
17241933001.20.098.111.21.23991.054644095
17241069001.11-0.01-0.891.081.151.0301417460
17238477001.120.087.691.281.450.98354765155
17237613001.04-0.11-9.571.12999991.15951.01288486
17236749001.150.043.601.121.191.1181088
17235885001.11-0.05-4.311.13999991.181.05119153
17235021001.16-0.12-9.381.271.321.12136674
17232429001.28-0.13-9.221.451.451.28161730
17231565001.41-0.14-9.031.541.59691.4173463
17230701001.55-0.07-4.321.651.65981.5545346
17229837001.62-0.03-1.821.681.81.6188092
17228973001.65-0.2-10.811.741.77921.5569930
17226381001.850.063.351.81011.85971.7656398
17225517001.79-0.05-2.721.841.91.761165981
17224653001.84-0.09-4.661.91.931.818173539
17223789001.930.042.1222.00999991.8858341
17222925001.89-0.05-2.582.00999992.00999991.87309493
17220333001.940.010.521.931.981.960291
17219469001.93-0.08-3.982.03142.08849991.9349643
17218605002.0099999-0.2-9.052.142.33991.95436281
17217741002.210.2411.971.992.251.78192849
17216877001.9737-0.19-8.632.142.21981.86174283
17214285002.16-0.12-5.262.16012.25999992.1494665
17213421002.2799999-0.23-9.162.422.55732.11376103
17212557002.50999990.187.732.432.572.35152726
17211693002.33-0.35-13.062.562.842.25458365
17210829002.680.2811.672.222.92.221798710
17208237002.40.3517.071.92.71.884239197
17207373002.050.3722.022.392.591.8224036468
17206509001.68-0.08-4.551.791.811.57216066
17205645001.76-0.1-5.381.871.891.74166237
17204781001.86-0.08-4.121.921.981.81264541
17202189001.94-0.01-0.511.9521.860199468
17200406401.950.147.731.812.051.81253424
17199597001.81-0.16-8.122.022.021.75240781
17198733001.97-0.03-1.501.892.051.8001254708
17196141002-0.29-12.662.172.21.751254273
17195277002.290.5128.653.25999993.71992.0743373725
17194413001.78-0.04-2.201.721.851.67164852
17193549001.820.074.001.721.911.65374219
17192685001.75-0.32-15.462.02999992.07991.65380389

Your Recent History

Delayed Upgrade Clock