| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | BSFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 11.87% | 0.0839 | 19:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.075 | 0.086 | 0.0836 | 0.075 |
BSFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0733 | 0.0877028 | 3,142,938 | -0.0261 | -23.73% |
| 1 Month | 0.1192 | 0.135 | 0.0733 | 0.1015986 | 3,014,379 | -0.0353 | -29.61% |
| 3 Months | 0.141 | 0.2327 | 0.0733 | 0.1304781 | 3,156,341 | -0.0571 | -40.5% |
| 6 Months | 0.534 | 0.7247 | 0.0733 | 0.1876703 | 2,541,678 | -0.4501 | -84.29% |
| 1 Year | 1.45 | 1.6799 | 0.0733 | 0.197469 | 1,265,486 | -1.37 | -94.21% |
| 3 Years | 5.29 | 6.80 | 0.0733 | 1.02 | 1,065,009 | -5.21 | -98.41% |
| 5 Years | 5.29 | 6.80 | 0.0733 | 1.02 | 1,065,009 | -5.21 | -98.41% |
BSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.0836 | 0.0086 | 11.47% | 0.0765 | 0.086 | 0.075 | 2,831,661 |
| Jun 07 2023 | 0.075 | -0.0018 | -2.34% | 0.0799 | 0.08 | 0.0735 | 1,989,605 |
| Jun 06 2023 | 0.0768 | -0.0078 | -9.22% | 0.085 | 0.085 | 0.0733 | 3,053,492 |
| Jun 05 2023 | 0.0846 | -0.0103 | -10.85% | 0.095 | 0.095 | 0.0806 | 2,812,777 |
| Jun 02 2023 | 0.0949 | -0.0021 | -2.16% | 0.0948 | 0.0982 | 0.0865 | 2,748,899 |
| Jun 01 2023 | 0.097 | -0.0012 | -1.22% | 0.11 | 0.11 | 0.093 | 5,109,918 |
| May 31 2023 | 0.0982 | -0.0091 | -8.48% | 0.1031 | 0.105 | 0.0926 | 2,991,519 |
| May 30 2023 | 0.1073 | 0.0211 | 24.48% | 0.0865 | 0.11 | 0.0838 | 11,769,192 |
| May 26 2023 | 0.0862 | -0.0064 | -6.91% | 0.092 | 0.092 | 0.085 | 1,181,609 |
| May 25 2023 | 0.0926 | -0.0074 | -7.4% | 0.097 | 0.102 | 0.0872 | 3,918,917 |
| May 24 2023 | 0.10 | -0.008 | -7.41% | 0.1026 | 0.106 | 0.089 | 2,516,713 |
| May 23 2023 | 0.108 | 0.001 | 0.93% | 0.12 | 0.12 | 0.1001 | 3,389,549 |
| May 22 2023 | 0.107 | -0.0051 | -4.55% | 0.1109 | 0.1145 | 0.1064 | 1,460,162 |
| May 19 2023 | 0.1121 | -0.0022 | -1.92% | 0.1195 | 0.119699 | 0.1121 | 935,580 |
| May 18 2023 | 0.1143 | -0.0085 | -6.92% | 0.1195 | 0.1228 | 0.1141 | 1,296,694 |
| May 17 2023 | 0.1228 | 0.0099 | 8.77% | 0.114 | 0.135 | 0.1105 | 6,240,183 |
| May 16 2023 | 0.1129 | 0.0041 | 3.77% | 0.108 | 0.118 | 0.108 | 840,642 |
| May 15 2023 | 0.1088 | -0.0072 | -6.21% | 0.1125 | 0.1125 | 0.1065 | 1,057,767 |
| May 12 2023 | 0.116 | 0.00 | 0.0% | 0.116 | 0.116 | 0.116 | 0 |
| May 11 2023 | 0.116 | -0.006 | -4.92% | 0.1192 | 0.122 | 0.1145 | 945,599 |
| May 10 2023 | 0.122 | -0.0035 | -2.79% | 0.127 | 0.127 | 0.116 | 3,044,159 |
| May 09 2023 | 0.1255 | 0.0112 | 9.8% | 0.12 | 0.127 | 0.1143 | 5,390,957 |