News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1476 | 0.1476 | 0.1476 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1476 | 0.1476 | 0.1476 | 0 | 0 | CS |
| 12 | -0.123 | -45.4545454545 | 0.2706 | 0.477 | 0.11 | 2192453 | 0.32188492 | CS |
| 26 | -1.5024 | -91.0545454545 | 1.65 | 1.6598 | 0.11 | 1682155 | 0.44445193 | CS |
| 52 | -6.7524 | -97.8608695652 | 6.9 | 8.7 | 0.11 | 3973196 | 3.61193323 | CS |
| 156 | -2149.8524 | -99.9931348837 | 2150 | 2840 | 0.11 | 2170980 | 65.63976334 | CS |
| 260 | -5289.8524 | -99.9972098299 | 5290 | 6800 | 0.11 | 2110736 | 259.02739461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738884900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738798500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738712100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738625700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738366500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738280100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738193700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738107300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738020900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737761700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737675300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737588900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737502500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737156900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737070500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736984100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736897700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736811300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736552100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736379300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736292900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736206500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735947300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735860900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735688100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735601700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735342500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735256100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735077840 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734996900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734737700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734651300 | 0.1476 | -0.1374 | -48.21 | 0.288 | 0.2922 | 0.11 | 7433304 |
| 1734564900 | 0.2849999 | -0.0072 | -2.46 | 0.302 | 0.3252 | 0.2849999 | 279639 |
| 1734478500 | 0.2922 | 0.002 | 0.69 | 0.2814999 | 0.3074 | 0.27 | 385712 |
| 1734392100 | 0.2902 | -0.0228 | -7.28 | 0.3052 | 0.319 | 0.2779 | 638457 |
| 1734132900 | 0.313 | -0.0066 | -2.07 | 0.32 | 0.3426 | 0.3105 | 431373 |
| 1734046500 | 0.3196 | 0.0026 | 0.82 | 0.3207999 | 0.3299 | 0.315 | 369141 |
| 1733960100 | 0.317 | -0.0153 | -4.60 | 0.311 | 0.3279 | 0.3015 | 2503499 |
| 1733873700 | 0.3323 | 0.0384 | 13.07 | 0.2979 | 0.34 | 0.2859999 | 1887549 |
| 1733787300 | 0.2939 | -0.0002 | -0.07 | 0.29 | 0.2999 | 0.2752 | 399965 |
| 1733528100 | 0.2940999 | 0.0114999 | 4.07 | 0.2741 | 0.3131 | 0.270201 | 712482 |
| 1733441700 | 0.2826 | -0.0156 | -5.23 | 0.2942 | 0.2983 | 0.2718999 | 390744 |
| 1733355300 | 0.2982 | 0.0257 | 9.43 | 0.2916 | 0.325 | 0.2869 | 1299298 |
| 1733268900 | 0.2725 | -0.0121 | -4.25 | 0.2849999 | 0.2859999 | 0.2305 | 1551984 |
| 1733182500 | 0.2846 | -0.0323 | -10.19 | 0.3098 | 0.3196 | 0.2758 | 1221894 |
| 1732917840 | 0.3169 | 0.009 | 2.92 | 0.308 | 0.337 | 0.3 | 1729939 |
| 1732750500 | 0.3079 | -0.0621 | -16.78 | 0.2999 | 0.4 | 0.2404 | 11350852 |
| 1732664100 | 0.37 | 0.131 | 54.81 | 0.2488 | 0.477 | 0.23 | 66456254 |
| 1732577700 | 0.239 | 0.012 | 5.29 | 0.23 | 0.246 | 0.2211 | 764117 |
| 1732318500 | 0.227 | 0.006 | 2.71 | 0.229 | 0.239 | 0.22 | 820983 |
| 1732232100 | 0.221 | 0.0139 | 6.71 | 0.211 | 0.235 | 0.201 | 1098529 |
| 1732145700 | 0.2071 | -0.0119 | -5.43 | 0.2152 | 0.2228 | 0.2 | 856369 |
| 1732059300 | 0.219 | -0.014 | -6.01 | 0.236 | 0.2377 | 0.2029 | 1676243 |
| 1731972900 | 0.233 | -0.024 | -9.34 | 0.22 | 0.233 | 0.2015 | 2167647 |
| 1731713700 | 0.257 | -0.0297 | -10.36 | 0.2706 | 0.2963 | 0.25 | 12331205 |
| 1731627300 | 0.2867 | 0.0032001 | 1.13 | 0.278 | 0.297 | 0.2658 | 478526 |
| 1731540900 | 0.2834999 | -0.0035 | -1.22 | 0.28 | 0.3 | 0.2555 | 602412 |
| 1731454500 | 0.287 | -0.023 | -7.42 | 0.3 | 0.3007 | 0.2805 | 381320 |
| 1731368100 | 0.31 | -0.001 | -0.32 | 0.305 | 0.31 | 0.2859 | 481071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
