Blue Ocean Acquisition Corporation (BOCNW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721774100 | 0.0251 | -0.0024 | -8.73 | 0.032 | 0.032 | 0.025 | 36154 |
| 1721687700 | 0.0275 | 0 | 0.00 | 0.0225 | 0.0275 | 0.0225 | 297 |
| 1721428500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721342100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721255700 | 0.0275 | -0.0004 | -1.43 | 0.0275 | 0.0275 | 0.0275 | 1197 |
| 1721169300 | 0.0279 | -0.0021 | -7.00 | 0.025 | 0.0279 | 0.025 | 5140 |
| 1721082900 | 0.03 | 0.01 | 50.00 | 0.0296 | 0.0319 | 0.0296 | 699 |
| 1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720650900 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 201 |
| 1720564500 | 0.0155 | 0 | 0.00 | 0.028 | 0.028 | 0.0155 | 0 |
| 1720478100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720218900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720040640 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719959700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719873300 | 0.0155 | -0.0045 | -22.50 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719527700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719441300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719354900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719268500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719009300 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 2400 |
| 1718922900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718750100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718663700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718404500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718318100 | 0.027 | 0.0017 | 6.72 | 0.0253 | 0.027 | 0.0253 | 11100 |
| 1718231700 | 0.0253 | 0.0053 | 26.50 | 0.0243 | 0.0253 | 0.0243 | 1939 |
| 1718145300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718058900 | 0.02 | 0.004 | 25.00 | 0.0191999 | 0.02 | 0.018 | 459300 |
| 1717799700 | 0.016 | -0.0025 | -13.51 | 0.016877 | 0.016877 | 0.016 | 51161 |
| 1717713300 | 0.0185 | 0.0024 | 14.91 | 0.0185 | 0.0185 | 0.0185 | 298 |
| 1717626900 | 0.0161 | -0.0089 | -35.60 | 0.02 | 0.02 | 0.016 | 338797 |
| 1717540500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717454100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717194900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717108500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717022100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716935700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17500 |
| 1716590100 | 0.025 | -0.0003 | -1.19 | 0.0251 | 0.0251 | 0.025 | 79900 |
| 1716503700 | 0.0253 | -0.0004 | -1.56 | 0.0253 | 0.0253 | 0.0253 | 3185 |
| 1716417300 | 0.0257 | -0.0012 | -4.46 | 0.0253 | 0.0257 | 0.0253 | 6238 |
| 1716330900 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1716244500 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715985300 | 0.0269 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0269 | 41 |
| 1715898900 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715812500 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715726100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715639700 | 0.0269 | -0.0078 | -22.48 | 0.0231 | 0.0269 | 0.013 | 220291 |
| 1715380500 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715294100 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715207700 | 0.0347 | 0.0058 | 20.07 | 0.03 | 0.0347 | 0.03 | 600 |
| 1715121300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1715034900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714775700 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714689300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714602900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714516500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714430100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714170900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714084500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
