Blue Ocean Acquisition Corporation (BOCNU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.26 | 11.26 | 11.26 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.26 | 11.26 | 11.26 | 0 | 0 | CS |
| 12 | -0.05 | -0.442086648983 | 11.31 | 14.35 | 10.7 | 568 | 11.95363747 | CS |
| 26 | 0.06 | 0.535714285714 | 11.2 | 14.35 | 10.5 | 486 | 11.77792473 | CS |
| 52 | 0.41 | 3.77880184332 | 10.85 | 14.35 | 10.5 | 259 | 11.77635859 | CS |
| 156 | 1.32 | 13.2796780684 | 9.94 | 14.35 | 9.9 | 1958 | 10.23336819 | CS |
| 260 | 1.21 | 12.039800995 | 10.05 | 14.35 | 9.9 | 12414 | 10.04557344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1738193700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1738107300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1738020900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737761700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737675300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737588900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737502500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737156900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737070500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736984100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736897700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736811300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736552100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736379300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736292900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736206500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735947300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735860900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735688100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735601700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735342500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735256100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735077840 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734996900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734737700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734651300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734564900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734478500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734392100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734132900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734046500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733873700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733787300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733528100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733441700 | 11.26 | 0.42 | 3.87 | 10.7 | 12.8 | 10.7 | 7963 |
| 1733355300 | 10.84 | -0.77 | -6.63 | 11.6 | 12 | 10.84 | 1007 |
| 1733268900 | 11.61 | -1.37 | -10.55 | 12 | 13.92 | 11.51 | 8785 |
| 1733182500 | 12.98 | 2.17 | 20.07 | 10.76 | 14.35 | 10.76 | 10403 |
| 1732917840 | 10.81 | -1.19 | -9.92 | 10.81 | 11.78 | 10.81 | 201 |
| 1732750500 | 12 | 0.69 | 6.10 | 11.29 | 12.31 | 11.29 | 1197 |
| 1732664100 | 11.31 | 0 | 0.00 | 11.09 | 11.31 | 11.09 | 100 |
| 1732577700 | 11.31 | -0.18 | -1.57 | 11.31 | 11.31 | 11.31 | 200 |
| 1732318500 | 11.49 | 0.02 | 0.17 | 11.49 | 11.49 | 11.49 | 200 |
| 1732232100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732145700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732059300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731972900 | 11.47 | -0.03 | -0.26 | 11.46 | 11.47 | 11.46 | 202 |
| 1731713700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731627300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731540900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731368100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731108900 | 11.5 | 0.19 | 1.68 | 11.2 | 11.5 | 11.2 | 800 |
| 1731022500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730936100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730849700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730763300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730500500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730414100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
