Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Hat Interactive Entertainment Technology | BHAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 05:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 |
BHAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.11 | 0.95 | 1.04 | 84,618 | 0.02 | 1.87% |
| 1 Month | 1.14 | 1.15 | 0.95 | 1.06 | 44,334 | -0.05 | -4.39% |
| 3 Months | 1.03 | 1.3499 | 0.95 | 1.10 | 93,338 | 0.06 | 5.83% |
| 6 Months | 2.18 | 3.00 | 0.862 | 1.29 | 220,855 | -1.09 | -50.00% |
| 1 Year | 0.724 | 3.00 | 0.56 | 1.24 | 173,218 | 0.366 | 50.55% |
| 3 Years | 1.17 | 4.0999 | 0.141 | 1.75 | 993,240 | -0.08 | -6.84% |
| 5 Years | 4.72 | 4.97 | 0.141 | 1.61 | 968,413 | -3.63 | -76.91% |
BHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.11 | 1.02 | 62,156 |
| Apr 22 2024 | 1.03 | -0.06 | -5.50% | 1.07 | 1.074 | 1.03 | 60,446 |
| Apr 19 2024 | 1.09 | 0.14 | 14.74% | 1.04 | 1.1087 | 0.99 | 127,306 |
| Apr 18 2024 | 0.95 | -0.09 | -8.65% | 1.03 | 1.08 | 0.95 | 84,400 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 88,783 |
| Apr 16 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.08 | 1.0119 | 46,018 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.0899 | 1.0301 | 96,751 |
| Apr 12 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.06 | 4,698 |
| Apr 11 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.0812 | 1.0614 | 54,649 |
| Apr 10 2024 | 1.07 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 13,943 |
| Apr 09 2024 | 1.07 | 0.00 | 0.00% | 1.11 | 1.11 | 1.04 | 8,443 |
| Apr 08 2024 | 1.07 | -0.06 | -5.31% | 1.15 | 1.15 | 1.02 | 27,096 |
| Apr 05 2024 | 1.13 | 0.07 | 6.60% | 1.05 | 1.13 | 1.04 | 23,900 |
| Apr 04 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.11 | 1.03 | 32,011 |
| Apr 03 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 1.0185 | 16,542 |
| Apr 02 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 1.03 | 11,740 |
| Apr 01 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0914 | 1.05 | 14,908 |
| Mar 28 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.14 | 1.05 | 67,359 |
| Mar 27 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.1407 | 1.10 | 8,241 |
| Mar 26 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.16 | 1.0801 | 31,234 |
| Mar 25 2024 | 1.15 | 0.05 | 4.83% | 1.08 | 1.15 | 1.06 | 86,140 |
