ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
bleuacacia ltd

bleuacacia ltd (BLEU)

10.75
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7510.7510.749610.74686411CS
40010.7510.8710.7313810.74334367CS
12-0.02-0.18570102135610.7710.9110.6549310.74141416CS
260010.7511.410.65394410.74959753CS
520.141.3195098963210.6111.710.15549410.63910012CS
1561.0510.8247422689.711.79.615841410.01748512CS
2601.0510.8247422689.711.79.615841410.01748512CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570010.7500.0010.7510.7510.7596
172116930010.750.010.0910.7510.7510.75101
172108290010.7400.0010.7510.7510.7490
172082370010.7400.0010.7410.7410.740
172073730010.7400.0010.7410.7410.740
172065090010.7400.0010.7410.7410.7322
172056450010.7400.0010.7410.7410.7449
172047810010.7400.0010.7410.7410.74692
172021890010.7400.0010.7410.7410.74125
172004064010.7400.0010.7410.7410.741
171995970010.7400.0010.7410.7410.741
171987330010.7400.0010.7410.7410.740
171961410010.7400.0010.7410.7410.740
171952770010.7400.0010.7410.7410.740
171944130010.74-0.01-0.0910.8710.8710.74308
171935490010.7500.0010.7510.7510.75100
171926850010.7500.0010.7510.7510.75158
171900930010.7500.0010.7510.7510.7524
171892290010.7500.0010.7510.7510.75168
171875010010.7500.0010.7410.7510.7430
171866370010.7500.0010.7410.7510.7427
171840450010.7500.0010.7410.7510.7488
171831810010.750.010.0910.9110.9110.742164
171823170010.74-0.17-1.5610.7410.7410.74126
171814530010.9100.0010.9110.9110.916
171805890010.9100.0010.7410.9110.7429
171779970010.9100.0010.9110.9110.911
171771330010.9100.0010.7410.9110.7433
171762690010.9100.0010.9110.9110.911
171754050010.910.252.3510.7810.9110.782576
171745410010.660.010.0910.6610.6610.66231
171719490010.6500.0010.6510.6510.6522
171710850010.6500.0010.6610.6610.6518
171702210010.6500.0010.6510.6510.654
171693570010.65-0.01-0.0910.6510.6610.65220
171659010010.6600.0010.6610.6610.66177
171650370010.6600.0010.6610.6610.660
171641730010.6600.0010.6610.6610.665
171633090010.6600.0010.6610.6610.660
171624450010.66-0.03-0.2810.6610.6610.66140
171598530010.69-0.19-1.7510.6910.6910.69187
171589890010.880.191.7810.6910.8810.692038
171581250010.69-0.08-0.7410.6910.6910.69103
171572610010.770.060.5610.7710.7710.77433
171563970010.7100.0010.7110.7110.710
171538050010.7100.0010.7110.7110.710
171529410010.7100.0010.7110.7110.710
171520770010.7100.0010.6910.7110.691
171512130010.7100.0010.7110.7110.712
171503490010.7100.0010.6910.7510.685059
171477570010.7100.0010.6810.7110.685
171468930010.7100.0010.7110.7110.710
171460290010.710.010.0910.6710.7110.67824
171451650010.700.0010.710.710.70
171443010010.700.0010.7410.7410.75
171417090010.70.050.4710.710.7110.66548
171408450010.65-0.17-1.5710.7710.7710.655166
171399810010.8200.0010.8210.8210.820
171391170010.820.131.2210.8210.8210.82920
171382530010.6900.0010.6910.6910.690
171356610010.6900.0010.8410.8410.6970
171347970010.6900.0010.7910.7910.691

Your Recent History

Delayed Upgrade Clock