bleuacacia ltd (BLEU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.459981600736 | 10.87 | 10.92 | 10.74 | 4418 | 10.82020711 | CS |
| 4 | 0.18 | 1.67597765363 | 10.74 | 10.92 | 10.73 | 1536 | 10.81341441 | CS |
| 12 | 0.24 | 2.24719101124 | 10.68 | 10.92 | 10.65 | 782 | 10.79890572 | CS |
| 26 | 0.18 | 1.67597765363 | 10.74 | 11 | 10.65 | 2464 | 10.75478647 | CS |
| 52 | 0.61 | 5.91658583899 | 10.31 | 11.7 | 10.26 | 5418 | 10.64914716 | CS |
| 156 | 1.22 | 12.5773195876 | 9.7 | 11.7 | 9.61 | 58099 | 10.02025907 | CS |
| 260 | 1.22 | 12.5773195876 | 9.7 | 11.7 | 9.61 | 58099 | 10.02025907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.92 | 0 | 0.00 | 10.82 | 10.92 | 10.82 | 58 |
| 1721946900 | 10.92 | 0 | 0.00 | 10.9 | 10.92 | 10.9 | 25 |
| 1721860500 | 10.92 | 0.17 | 1.58 | 10.75 | 10.92 | 10.75 | 4173 |
| 1721774100 | 10.75 | -0.12 | -1.10 | 10.78 | 10.88 | 10.74 | 9082 |
| 1721687700 | 10.87 | 0.07 | 0.65 | 10.87 | 10.87 | 10.87 | 4392 |
| 1721428500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721342100 | 10.8 | 0.05 | 0.47 | 10.76 | 10.8 | 10.74 | 2654 |
| 1721255700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 96 |
| 1721169300 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 101 |
| 1721082900 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 90 |
| 1720823700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720737300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720650900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 22 |
| 1720564500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 49 |
| 1720478100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 692 |
| 1720218900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 125 |
| 1720040640 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1719959700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1719873300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719614100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719527700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719441300 | 10.74 | -0.01 | -0.09 | 10.87 | 10.87 | 10.74 | 308 |
| 1719354900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 100 |
| 1719268500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 158 |
| 1719009300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 24 |
| 1718922900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 168 |
| 1718750100 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 30 |
| 1718663700 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 27 |
| 1718404500 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 88 |
| 1718318100 | 10.75 | 0.01 | 0.09 | 10.91 | 10.91 | 10.74 | 2164 |
| 1718231700 | 10.74 | -0.17 | -1.56 | 10.74 | 10.74 | 10.74 | 126 |
| 1718145300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 6 |
| 1718058900 | 10.91 | 0 | 0.00 | 10.74 | 10.91 | 10.74 | 29 |
| 1717799700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1717713300 | 10.91 | 0 | 0.00 | 10.74 | 10.91 | 10.74 | 33 |
| 1717626900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1717540500 | 10.91 | 0.25 | 2.35 | 10.78 | 10.91 | 10.78 | 2576 |
| 1717454100 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 231 |
| 1717194900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 22 |
| 1717108500 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 18 |
| 1717022100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 4 |
| 1716935700 | 10.65 | -0.01 | -0.09 | 10.65 | 10.66 | 10.65 | 220 |
| 1716590100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 177 |
| 1716503700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716417300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 5 |
| 1716330900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716244500 | 10.66 | -0.03 | -0.28 | 10.66 | 10.66 | 10.66 | 140 |
| 1715985300 | 10.69 | -0.19 | -1.75 | 10.69 | 10.69 | 10.69 | 187 |
| 1715898900 | 10.88 | 0.19 | 1.78 | 10.69 | 10.88 | 10.69 | 2038 |
| 1715812500 | 10.69 | -0.08 | -0.74 | 10.69 | 10.69 | 10.69 | 103 |
| 1715726100 | 10.77 | 0.06 | 0.56 | 10.77 | 10.77 | 10.77 | 433 |
| 1715639700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715380500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715294100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715207700 | 10.71 | 0 | 0.00 | 10.69 | 10.71 | 10.69 | 1 |
| 1715121300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 2 |
| 1715034900 | 10.71 | 0 | 0.00 | 10.69 | 10.75 | 10.68 | 5059 |
| 1714775700 | 10.71 | 0 | 0.00 | 10.68 | 10.71 | 10.68 | 5 |
| 1714689300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714602900 | 10.71 | 0.01 | 0.09 | 10.67 | 10.71 | 10.67 | 824 |
| 1714516500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714430100 | 10.7 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
