BlackRock ETF Trust II iShares Short Term California Muni Active Historical Data - CALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.203	-0.402538171723	50.43	50.5	50.12	19976	50.2408469	SP
4	0.057	0.113613713375	50.17	50.5	50.12	14012	50.2164094	SP
12	-0.143	-0.283899146317	50.37	50.54	50.1101	11733	50.27874295	SP
26	47.867	2028.26271186	2.36	50.54	2.36	5908	50.28824305	SP
52	47.867	2028.26271186	2.36	50.54	2.36	3001	50.28824305	SP
156	47.867	2028.26271186	2.36	50.54	2.36	1002	50.28824305	SP
260	47.867	2028.26271186	2.36	50.54	2.36	702	50.28824305	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737070500	50.227	-0.09	-0.17	50.27	50.37	50.205	25100
1736984100	50.3122	0.05	0.10	50.45	50.45	50.26	16571
1736897700	50.26	0.14	0.28	50.36	50.36	50.1201	12653
1736811300	50.12	-0.12	-0.24	50.25	50.25	50.12	8655
1736552100	50.24	0.02	0.04	50.24	50.34	50.23	25739
1736379300	50.22	0	0.00	50.22	50.2499	50.2	10734
1736292900	50.22	-0.06	-0.11	50.29	50.29	50.22	4475
1736206500	50.275	0.05	0.09	50.25	50.38	50.25	26368
1735947300	50.23	0.06	0.12	50.24	50.36	50.19	12786
1735860900	50.17	0.01	0.02	50.2122	50.23	50.12	5009
1735688100	50.16	0.01	0.02	50.2	50.32	50.1501	5130
1735601700	50.15	-0.02	-0.04	50.175	50.32	50.15	34240
1735342500	50.17	0.01	0.01	50.16	50.29	50.15	15287
1735256100	50.165	0.01	0.01	50.15	50.18	50.15	1409
1735077840	50.16	0	0.01	50.16	50.18	50.1513	2867
1734996900	50.155	-0.05	-0.09	50.17	50.17	50.1415	7235
1734737700	50.2	0	0.01	50.2	50.35	50.16	9367
1734651300	50.197	0.05	0.10	50.1986	50.25	50.1101	19004
1734564900	50.145	-0.18	-0.36	50.2077	50.2096	50.145	5405
1734478500	50.325	0.01	0.01	50.36	50.46	50.3038	12636
1734392100	50.32	0.02	0.04	50.35	50.44	50.32	3665
1734132900	50.3	-0.05	-0.11	50.315	50.4	50.3	4260
1734046500	50.3529	0.02	0.05	50.3225	50.42	50.32	7928
1733960100	50.33	-0.01	-0.01	50.36	50.41	50.3219	21399
1733873700	50.335	-0.01	-0.03	50.36	50.43	50.3201	6333
1733787300	50.3477	-0	-0.00	50.3	50.37	50.2801	21521
1733528100	50.35	0.05	0.09	50.36	50.47	50.3137	27969
1733441700	50.305	-0.03	-0.05	50.3084	50.31	50.28	3821
1733355300	50.3317	0.03	0.06	50.33	50.47	50.28	9159
1733268900	50.3	-0.11	-0.21	50.27	50.34	50.27	7239
1733182500	50.406	-0.05	-0.10	50.52	50.52	50.36	25574
1732917840	50.455	0	0.01	50.45	50.47	50.43	4150
1732750500	50.45	0.05	0.09	50.42	50.5	50.42	2748
1732664100	50.405	0.04	0.07	50.3527	50.41	50.3527	4215
1732577700	50.37	-0.01	-0.01	50.31	50.39	50.3016	11170
1732318500	50.375	0.03	0.07	50.36	50.43	50.3591	6302
1732232100	50.34	-0.04	-0.07	50.346	50.49	50.26	11879
1732145700	50.375	0.02	0.04	50.35	50.38	50.35	5485
1732059300	50.355	0.01	0.02	50.35	50.38	50.3435	5094
1731972900	50.345	0	0.00	50.32	50.35	50.295	6630
1731713700	50.345	0.04	0.08	50.29	50.345	50.25	11545
1731627300	50.305	0.04	0.08	50.27	50.54	50.26	10396
1731540900	50.265	0.03	0.06	50.27	50.31	50.26	7163
1731454500	50.235	-0.06	-0.12	50.27	50.2871	50.13	35040
1731368100	50.295	-0.02	-0.04	50.3153	50.3153	50.27	26477
1731108900	50.315	0.05	0.11	50.32	50.32	50.2799	2682
1731022500	50.26	0.04	0.09	50.26	50.37	50.25	6450
1730936100	50.215	-0.09	-0.18	50.235	50.34	50.17	18552
1730849700	50.305	0	0.01	50.3	50.425	50.29	3492
1730763300	50.3005	0.07	0.13	50.28	50.325	50.255	23573
1730500500	50.235	-0.1	-0.20	50.24	50.32	50.19	6928
1730414100	50.335	-0.01	-0.02	50.51	50.51	50.335	4831
1730327700	50.345	0.01	0.02	50.38	50.38	50.32	15097
1730241300	50.335	-0.01	-0.01	50.32	50.335	50.29	869
1730154900	50.34	0.01	0.02	50.369	50.37	50.34	1402
1729895700	50.33	-0.04	-0.07	50.37	50.49	50.31	8593
1729809300	50.365	0.01	0.02	50.32	50.39	50.32	13121
1729722900	50.355	0.01	0.02	50.31	50.38	50.31	2479
1729636500	50.345	0.01	0.02	50.3	50.37	50.295	4992
1729550100	50.335	-0.02	-0.03	50.33	50.5	50.33	12877
1729290900	50.35	-0.01	-0.02	50.345	50.38	50.34	3486
1729204500	50.36	0.02	0.04	50.38	50.47	50.36	1414

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI) Historical

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free