BlackRock ETF Trust II iShares Short Term California Muni Active Historical Data - CALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0635	0.126267647644	50.29	50.37	50.27	24195	50.33317504	SP
4	0.0535	0.106361829026	50.3	50.5599	50.16	15538	50.31977453	SP
12	-0.0965	-0.191278493558	50.45	50.57	50.1101	13814	50.29128172	SP
26	47.9935	2033.62288136	2.36	50.57	2.36	8629	50.2993315	SP
52	47.9935	2033.62288136	2.36	50.57	2.36	4280	50.2993315	SP
156	47.9935	2033.62288136	2.36	50.57	2.36	1425	50.2993315	SP
260	47.9935	2033.62288136	2.36	50.57	2.36	973	50.2993315	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740094500	50.3	-0.05	-0.10	50.35	50.36	50.3	12807
1740008100	50.35	0.04	0.08	50.31	50.36	50.31	51345
1739921700	50.31	-0.02	-0.04	50.58	50.58	50.3	19645
1739576100	50.33	0.05	0.09	50.37	50.37	50.27	15949
1739489700	50.285	0.03	0.07	50.3	50.345	50.28	7441
1739403300	50.25	-0.04	-0.07	50.25	50.41	50.2292	16114
1739316900	50.285	-0.02	-0.04	50.282	50.44	50.16	16677
1739230500	50.305	-0.02	-0.04	50.34	50.45	50.2801	14000
1738971300	50.3236	0.01	0.03	50.32	50.33	50.31	4809
1738884900	50.3091	0.01	0.02	50.3	50.43	50.2736	20992
1738798500	50.3	0.06	0.12	50.29	50.32	50.24	11425
1738712100	50.24	-0.02	-0.03	50.26	50.37	50.24	11157
1738625700	50.255	-0.16	-0.32	50.26	50.38	50.2407	12990
1738366500	50.415	0.09	0.19	50.32	50.5599	50.32	31450
1738280100	50.32	0.02	0.04	50.35	50.47	50.3	13240
1738193700	50.3	-0.06	-0.12	50.38	50.46	50.3	5959
1738107300	50.361	0.07	0.14	50.2748	50.41	50.2748	13820
1738020900	50.29	-0.02	-0.04	50.2265	50.52	50.2265	13159
1737761700	50.3113	0.03	0.06	50.3	50.38	50.1933	5804
1737675300	50.2789	0	0.00	50.2789	50.2789	50.2789	0
1737588900	50.2789	-0.02	-0.04	50.32	50.4	50.2789	2806
1737502500	50.3	-0.09	-0.18	50.36	50.4	50.28	23969
1737156900	50.39	0.16	0.32	50.54	50.57	50.2299	20355
1737070500	50.227	-0.09	-0.17	50.27	50.37	50.205	25100
1736984100	50.3122	0.05	0.10	50.45	50.45	50.26	16571
1736897700	50.26	0.14	0.28	50.36	50.36	50.1201	12653
1736811300	50.12	-0.12	-0.24	50.25	50.25	50.12	8655
1736552100	50.24	0.02	0.04	50.43	50.5	50.23	36899
1736379300	50.22	0	0.00	50.29	50.29	50.2	10735
1736292900	50.22	-0.06	-0.11	50.26	50.29	50.22	4633
1736206500	50.275	0.05	0.09	50.4	50.4	50.25	28976
1735947300	50.23	0.06	0.12	50.24	50.36	50.19	12786
1735860900	50.17	0.01	0.02	50.21	50.23	50.12	5656
1735688100	50.16	0.01	0.02	50.2	50.32	50.1501	5130
1735601700	50.15	-0.02	-0.04	50.2	50.32	50.15	34241
1735342500	50.17	0.01	0.01	50.16	50.29	50.15	15287
1735256100	50.165	0.01	0.01	50.15	50.18	50.15	1409
1735077840	50.16	0	0.01	50.16	50.18	50.1513	2867
1734996900	50.155	-0.05	-0.09	50.17	50.17	50.1415	7235
1734737700	50.2	0	0.01	50.17	50.35	50.16	9368
1734651300	50.197	0.05	0.10	50.1986	50.25	50.1101	19004
1734564900	50.145	-0.18	-0.36	50.21	50.21	50.145	5605
1734478500	50.325	0.01	0.01	50.36	50.46	50.3038	12636
1734392100	50.32	0.02	0.04	50.4	50.44	50.32	4480
1734132900	50.3	-0.05	-0.11	50.32	50.4	50.3	4773
1734046500	50.3529	0.02	0.05	50.3225	50.42	50.32	7928
1733960100	50.33	-0.01	-0.01	50.36	50.41	50.3219	21399
1733873700	50.335	-0.01	-0.03	50.36	50.43	50.3201	6333
1733787300	50.3477	-0	-0.00	50.34	50.37	50.2801	21571
1733528100	50.35	0.05	0.09	50.36	50.47	50.3137	28289
1733441700	50.305	-0.03	-0.05	50.3084	50.31	50.28	3821
1733355300	50.3317	0.03	0.06	50.33	50.47	50.28	9159
1733268900	50.3	-0.11	-0.21	50.33	50.34	50.27	7636
1733182500	50.406	-0.05	-0.10	50.52	50.52	50.36	25574
1732917840	50.455	0	0.01	50.45	50.47	50.43	4150
1732750500	50.45	0.05	0.09	50.42	50.5	50.42	2748
1732664100	50.405	0.04	0.07	50.365	50.41	50.3527	4216
1732577700	50.37	-0.01	-0.01	50.38	50.39	50.3016	11171
1732318500	50.375	0.03	0.07	50.36	50.43	50.3591	6302
1732232100	50.34	-0.04	-0.07	50.346	50.49	50.26	11879

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI) Historical

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free