Black Hawk Acquisition Historical Data - BKHAU

Company Name	Stock Ticker Symbol	Market	Type
Black Hawk Acquisition Corporation	BKHAU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.32	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.24	10.24	10.24	10.32	10.32

BKHAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.32	10.32	10.24	10.31	229	0.00	0.00%
1 Month	10.32	10.3763	10.24	10.30	3,721	0.00	0.00%
3 Months	10.15	10.931	10.13	10.15	64,196	0.17	1.67%
6 Months	10.15	10.931	10.13	10.15	64,196	0.17	1.67%
1 Year	10.15	10.931	10.13	10.15	64,196	0.17	1.67%
3 Years	10.15	10.931	10.13	10.15	64,196	0.17	1.67%
5 Years	10.15	10.931	10.13	10.15	64,196	0.17	1.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.32	0.00	0.00%	10.24	10.32	10.24	15
Jun 06 2024	10.32	0.02	0.19%	10.32	10.32	10.32	326
Jun 05 2024	10.30	-0.02	-0.19%	10.30	10.30	10.30	361
Jun 04 2024	10.32	0.00	0.00%	10.32	10.32	10.32	1
Jun 03 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
May 31 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
May 30 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
May 29 2024	10.32	0.06	0.58%	10.32	10.32	10.32	137
May 28 2024	10.26	-0.09	-0.87%	10.35	10.35	10.26	910
May 24 2024	10.35	0.10	0.98%	10.35	10.35	10.35	137
May 23 2024	10.25	-0.02	-0.19%	10.33	10.33	10.25	600
May 22 2024	10.27	0.00	0.00%	10.27	10.27	10.27	5
May 21 2024	10.27	-0.03	-0.29%	10.29	10.32	10.27	11,226
May 20 2024	10.30	-0.02	-0.19%	10.29	10.30	10.29	544
May 17 2024	10.32	0.02	0.19%	10.30	10.32	10.29	5,398
May 16 2024	10.3001	0.01	0.10%	10.29	10.32	10.29	35,946
May 15 2024	10.29	-0.08	-0.77%	10.31	10.3763	10.29	2,027
May 14 2024	10.37	0.00	0.00%	10.26	10.37	10.26	152
May 13 2024	10.37	0.05	0.48%	10.35	10.37	10.32	1,767
May 10 2024	10.32	0.00	0.00%	10.32	10.32	10.32	3
May 09 2024	10.32	0.00	0.00%	10.32	10.32	10.32	138
May 08 2024	10.32	0.01	0.10%	10.32	10.32	10.32	5,102