Black Hawk Acquisition Corporation (BKHAU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.68 | 10.69 | 10.68 | 2 | 10.68 | CS |
| 4 | 0.1 | 0.945179584121 | 10.58 | 10.69 | 10.46 | 56 | 10.65225296 | CS |
| 12 | 0.16 | 1.52091254753 | 10.52 | 11 | 10.46 | 109 | 10.67374268 | CS |
| 26 | 0.32 | 3.0888030888 | 10.36 | 12.21 | 10.36 | 290 | 10.67730394 | CS |
| 52 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 14713 | 10.16597901 | CS |
| 156 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 14713 | 10.16597901 | CS |
| 260 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 14713 | 10.16597901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1739230500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 10 |
| 1738971300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738884900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738798500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738712100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738625700 | 10.68 | 0.04 | 0.38 | 10.69 | 10.69 | 10.68 | 300 |
| 1738366500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738280100 | 10.64 | 0 | 0.00 | 10.46 | 10.64 | 10.46 | 2 |
| 1738193700 | 10.64 | 0.06 | 0.57 | 10.65 | 10.65 | 10.64 | 700 |
| 1738107300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738020900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737761700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737502500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737156900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737070500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736984100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736897700 | 10.58 | -0.03 | -0.32 | 10.59 | 10.59 | 10.58 | 285 |
| 1736811300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736552100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736379300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736292900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736206500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735947300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735860900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735688100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735601700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735342500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735256100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735077840 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734996900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734737700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734651300 | 10.614 | 0.12 | 1.18 | 10.7 | 10.7 | 10.5 | 1700 |
| 1734564900 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.49 | 700 |
| 1734478500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734392100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734132900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734046500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733960100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733873700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733787300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733528100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733441700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733355300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733268900 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 500 |
| 1733182500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732917840 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732750500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732664100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732577700 | 10.49 | -0.51 | -4.64 | 10.52 | 10.52 | 10.49 | 422 |
| 1732318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732232100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732145700 | 11 | 0.5 | 4.76 | 10.52 | 11 | 10.49 | 1358 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.59 | 10.59 | 10.5 | 20 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731627300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731540900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731454500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
