Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BitFuFu Inc | FUFUW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2729 |
FUFUW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUFUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2729 | 0.0629 | 29.95% | 0.2703 | 0.273 | 0.2703 | 849 |
Jun 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.30 | 0.21 | 1,871 |
Jun 12 2024 | 0.21 | -0.0499 | -19.20% | 0.26 | 0.26 | 0.21 | 10,000 |
Jun 11 2024 | 0.259899 | 0.0498 | 23.70% | 0.259899 | 0.259899 | 0.259899 | 100 |
Jun 10 2024 | 0.2101 | 0.0099 | 4.95% | 0.21 | 0.2101 | 0.21 | 231 |
Jun 07 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 100 |
Jun 06 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 0 |
Jun 05 2024 | 0.2002 | -0.0498 | -19.92% | 0.2002 | 0.2002 | 0.2002 | 200 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 50 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.2044 | 0.25 | 0.2044 | 64 |
May 31 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 16 |
May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,400 |
May 28 2024 | 0.25 | 0.0435 | 21.07% | 0.2125 | 0.25 | 0.2125 | 4,457 |
May 24 2024 | 0.2065 | -0.0435 | -17.40% | 0.2065 | 0.2065 | 0.2065 | 119 |
May 23 2024 | 0.25 | -0.03 | -10.71% | 0.2052 | 0.25 | 0.2052 | 529 |
May 22 2024 | 0.28 | -0.0226 | -7.47% | 0.28 | 0.28 | 0.28 | 158 |
May 21 2024 | 0.3026 | 0.0226 | 8.07% | 0.2002 | 0.34 | 0.2002 | 5,025 |
May 20 2024 | 0.28 | 0.00 | 0.00% | 0.1888 | 0.28 | 0.1888 | 34 |
May 17 2024 | 0.28 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 81 |