Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFuFu Inc | FUFU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 04:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 |
FUFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.3997 | 2.50 | 2.83 | 165,461 | 0.14 | 4.96% |
| 1 Month | 4.00 | 4.1045 | 2.32 | 2.90 | 143,507 | -1.04 | -26.00% |
| 3 Months | 7.00 | 18.32 | 2.32 | 8.79 | 312,209 | -4.04 | -57.71% |
| 6 Months | 7.00 | 18.32 | 2.32 | 8.79 | 312,209 | -4.04 | -57.71% |
| 1 Year | 7.00 | 18.32 | 2.32 | 8.79 | 312,209 | -4.04 | -57.71% |
| 3 Years | 7.00 | 18.32 | 2.32 | 8.79 | 312,209 | -4.04 | -57.71% |
| 5 Years | 7.00 | 18.32 | 2.32 | 8.79 | 312,209 | -4.04 | -57.71% |
FUFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.96 | -0.19 | -6.03% | 3.27 | 3.3997 | 2.80 | 116,062 |
| May 09 2024 | 3.15 | 0.29 | 10.14% | 2.85 | 3.30 | 2.85 | 188,592 |
| May 08 2024 | 2.86 | 0.21 | 7.92% | 2.76 | 3.05 | 2.6701 | 118,485 |
| May 07 2024 | 2.65 | 0.02 | 0.76% | 2.66 | 2.7999 | 2.50 | 198,945 |
| May 06 2024 | 2.63 | -0.18 | -6.41% | 2.82 | 3.0183 | 2.555 | 205,219 |
| May 03 2024 | 2.81 | -0.06 | -2.09% | 2.88 | 3.0999 | 2.80 | 82,361 |
| May 02 2024 | 2.87 | 0.07 | 2.50% | 2.84 | 2.9426 | 2.65 | 163,773 |
| May 01 2024 | 2.80 | -0.03 | -1.06% | 2.76 | 3.18 | 2.73 | 249,060 |
| Apr 30 2024 | 2.8299 | -0.27 | -8.71% | 3.06 | 3.30 | 2.6943 | 96,120 |
| Apr 29 2024 | 3.10 | 0.01 | 0.32% | 3.05 | 3.35 | 3.05 | 68,173 |
| Apr 26 2024 | 3.09 | 0.07 | 2.32% | 3.16 | 3.3299 | 2.96 | 188,601 |
| Apr 25 2024 | 3.02 | 0.05 | 1.68% | 2.89 | 3.2799 | 2.80 | 211,712 |
| Apr 24 2024 | 2.97 | 0.23 | 8.39% | 2.84 | 3.0499 | 2.75 | 45,698 |
| Apr 23 2024 | 2.74 | -0.13 | -4.53% | 2.85 | 3.0399 | 2.52 | 261,761 |
| Apr 22 2024 | 2.87 | -0.14 | -4.65% | 3.17 | 3.29 | 2.86 | 47,748 |
| Apr 19 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.55 | 2.71 | 162,115 |
| Apr 18 2024 | 3.00 | 0.16 | 5.63% | 2.81 | 3.21 | 2.81 | 76,247 |
| Apr 17 2024 | 2.84 | 0.02 | 0.71% | 2.95 | 2.9941 | 2.5758 | 27,322 |
| Apr 16 2024 | 2.82 | -0.59 | -17.30% | 3.00 | 3.48 | 2.32 | 223,222 |
| Apr 15 2024 | 3.41 | -0.46 | -11.89% | 4.00 | 4.1045 | 3.39 | 129,991 |
