News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -7.57575757576 | 1.65 | 1.65 | 1.46 | 281428 | 1.57909059 | CS |
| 4 | -0.535 | -25.9708737864 | 2.06 | 2.06 | 1.46 | 365444 | 1.67092028 | CS |
| 12 | -0.005 | -0.326797385621 | 1.53 | 3.52 | 1.41 | 1288390 | 2.30298024 | CS |
| 26 | -0.195 | -11.3372093023 | 1.72 | 3.52 | 1.33 | 630741 | 2.24781589 | CS |
| 52 | -0.645 | -29.7235023041 | 2.17 | 3.52 | 1.33 | 413065 | 2.21707922 | CS |
| 156 | -2.425 | -61.3924050633 | 3.95 | 4.49 | 1.33 | 386589 | 2.46228791 | CS |
| 260 | -2.425 | -61.3924050633 | 3.95 | 4.49 | 1.33 | 386589 | 2.46228791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.58 | 0.02 | 1.28 | 1.49 | 1.58 | 1.46 | 245718 |
| 1736552100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.48 | 276732 |
| 1736379300 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.54 | 251811 |
| 1736292900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.58 | 351451 |
| 1736206500 | 1.6399999 | -0.01 | -0.61 | 1.68 | 1.69 | 1.625 | 338772 |
| 1735947300 | 1.65 | 0.05 | 3.12 | 1.59 | 1.67 | 1.5593999 | 305494 |
| 1735860900 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.53 | 379772 |
| 1735688100 | 1.62 | 0.08 | 5.19 | 1.55 | 1.62 | 1.55 | 240226 |
| 1735601700 | 1.54 | -0.07 | -4.35 | 1.61 | 1.61 | 1.5 | 423886 |
| 1735342500 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.55 | 346332 |
| 1735256100 | 1.65 | 0.07 | 4.43 | 1.58 | 1.6773 | 1.55 | 334800 |
| 1735077840 | 1.58 | -0.01 | -0.63 | 1.62 | 1.62 | 1.5601 | 189545 |
| 1734996900 | 1.59 | -0.14 | -8.09 | 1.73 | 1.74 | 1.56 | 560183 |
| 1734737700 | 1.73 | -0.08 | -4.42 | 1.72 | 1.78 | 1.65 | 779894 |
| 1734651300 | 1.81 | -0.05 | -2.69 | 1.88 | 1.9199 | 1.79 | 264517 |
| 1734564900 | 1.86 | -0.14 | -7.00 | 1.99 | 2 | 1.7903 | 579831 |
| 1734478500 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 1.95 | 343589 |
| 1734392100 | 2.04 | 0.09 | 4.62 | 1.97 | 2.05 | 1.93 | 711037 |
| 1734132900 | 1.95 | 0.03 | 1.56 | 1.9 | 1.97 | 1.8476 | 554137 |
| 1734046500 | 1.92 | 0.08 | 4.35 | 1.83 | 1.97 | 1.815 | 435536 |
| 1733960100 | 1.84 | -0.02 | -1.08 | 1.83 | 1.89 | 1.83 | 317420 |
| 1733873700 | 1.86 | -0.04 | -2.11 | 1.9 | 1.92 | 1.83 | 184547 |
| 1733787300 | 1.9 | 0.04 | 2.15 | 1.87 | 1.94 | 1.8305 | 382387 |
| 1733528100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.91 | 1.7672 | 699779 |
| 1733441700 | 1.79 | -0.02 | -1.10 | 1.98 | 2.12 | 1.745 | 1246505 |
| 1733355300 | 1.81 | 0.12 | 7.10 | 1.73 | 1.83 | 1.71 | 650582 |
| 1733268900 | 1.69 | -0.14 | -7.65 | 1.81 | 1.845 | 1.685 | 605908 |
| 1733182500 | 1.83 | -0.16 | -8.04 | 1.98 | 1.98 | 1.75 | 875168 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2.06 | 1.95 | 446515 |
| 1732750500 | 1.98 | 0.04 | 2.06 | 1.97 | 2.09 | 1.95 | 646512 |
| 1732664100 | 1.94 | -0.04 | -2.02 | 1.95 | 2.0299999 | 1.92 | 400634 |
| 1732577700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.08 | 1.9 | 690837 |
| 1732318500 | 1.99 | 0.11 | 5.85 | 1.88 | 2.0381999 | 1.87 | 621359 |
| 1732232100 | 1.88 | -0.1 | -5.05 | 1.98 | 2.0099999 | 1.81 | 1079757 |
| 1732145700 | 1.98 | -0.06 | -2.94 | 2.05 | 2.14 | 1.92 | 1148782 |
| 1732059300 | 2.04 | 0.11 | 5.70 | 1.85 | 2.11 | 1.83 | 1121647 |
| 1731972900 | 1.93 | -0.07 | -3.50 | 1.97 | 2.02 | 1.76 | 1490261 |
| 1731713700 | 2 | -0.43 | -17.70 | 2.48 | 2.48 | 1.92 | 3294250 |
| 1731627300 | 2.43 | -0.05 | -2.02 | 2.83 | 2.86 | 2.42 | 4617101 |
| 1731540900 | 2.48 | -0.03 | -1.20 | 3.0099999 | 3.25 | 2.3701 | 9966376 |
| 1731454500 | 2.5099999 | -0.17 | -6.34 | 2.68 | 3.29 | 2.3402 | 11223655 |
| 1731368100 | 2.68 | 0.94 | 54.02 | 2 | 3.52 | 1.95 | 20654995 |
| 1731108900 | 1.74 | 0.04 | 2.35 | 1.72 | 1.76 | 1.65 | 208142 |
| 1731022500 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.61 | 290583 |
| 1730936100 | 1.7 | 0.19 | 12.58 | 1.61 | 1.74 | 1.6 | 752101 |
| 1730849700 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.46 | 70616 |
| 1730763300 | 1.47 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 43555 |
| 1730500500 | 1.475 | -0.01 | -0.34 | 1.52 | 1.52 | 1.47 | 94876 |
| 1730414100 | 1.48 | -0.03 | -1.99 | 1.55 | 1.55 | 1.47 | 68561 |
| 1730327700 | 1.51 | -0.05 | -3.21 | 1.51 | 1.575 | 1.48 | 170607 |
| 1730241300 | 1.56 | 0.12 | 8.33 | 1.44 | 1.5866 | 1.41 | 546689 |
| 1730154900 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.43 | 76559 |
| 1729895700 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.41 | 102003 |
| 1729809300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.4959 | 1.47 | 48613 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5354 | 1.46 | 36852 |
| 1729636500 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 28858 |
| 1729550100 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.5113 | 31260 |
| 1729290900 | 1.56 | 0.07 | 4.70 | 1.49 | 1.575 | 1.475 | 150195 |
| 1729204500 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5033 | 1.4 | 118366 |
| 1729118100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.47 | 101266 |
| 1729031700 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.48 | 63834 |
| 1728945300 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 47997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
