Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bit Digital Inc | BTBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.84% | 2.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.14 | 2.23 | 2.19 | 2.17 |
BTBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.32 | 2.01 | 2.20 | 4,043,617 | 0.13 | 6.25% |
| 1 Month | 2.23 | 2.33 | 1.76 | 2.10 | 5,431,117 | -0.02 | -0.90% |
| 3 Months | 3.45 | 3.50 | 1.76 | 2.47 | 7,270,894 | -1.24 | -35.94% |
| 6 Months | 2.30 | 5.27 | 1.76 | 2.95 | 7,877,186 | -0.09 | -3.91% |
| 1 Year | 2.29 | 5.27 | 1.76 | 3.04 | 5,988,326 | -0.08 | -3.49% |
| 3 Years | 11.68 | 20.74 | 0.5301 | 6.30 | 5,505,930 | -9.47 | -81.08% |
| 5 Years | 4.94 | 33.00 | 0.5301 | 7.91 | 5,080,129 | -2.73 | -55.26% |
BTBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.19 | 0.02 | 0.92% | 2.16 | 2.23 | 2.14 | 1,635,357 |
| May 08 2024 | 2.17 | 0.00 | 0.00% | 2.14 | 2.20 | 2.04 | 3,628,195 |
| May 07 2024 | 2.17 | -0.12 | -5.24% | 2.25 | 2.25 | 2.13 | 3,691,911 |
| May 06 2024 | 2.29 | 0.09 | 4.09% | 2.24 | 2.32 | 2.23 | 4,353,420 |
| May 03 2024 | 2.20 | 0.05 | 2.33% | 2.19 | 2.25 | 2.17 | 4,651,667 |
| May 02 2024 | 2.15 | 0.14 | 6.70% | 2.08 | 2.15 | 2.01 | 3,892,894 |
| May 01 2024 | 2.015 | -0.02 | -0.98% | 1.96 | 2.11 | 1.89 | 3,641,410 |
| Apr 30 2024 | 2.035 | -0.12 | -5.35% | 2.11 | 2.135 | 1.935 | 11,416,814 |
| Apr 29 2024 | 2.15 | -0.16 | -6.93% | 2.27 | 2.27 | 2.12 | 3,874,935 |
| Apr 26 2024 | 2.31 | 0.08 | 3.59% | 2.20 | 2.33 | 2.18 | 4,382,875 |
| Apr 25 2024 | 2.23 | -0.01 | -0.45% | 2.13 | 2.23 | 2.01 | 3,449,325 |
| Apr 24 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.31 | 2.13 | 8,967,952 |
| Apr 23 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.29 | 2.14 | 7,428,113 |
| Apr 22 2024 | 2.19 | 0.21 | 10.61% | 1.99 | 2.19 | 1.92 | 8,994,352 |
| Apr 19 2024 | 1.98 | 0.05 | 2.59% | 1.98 | 2.045 | 1.935 | 5,075,299 |
| Apr 18 2024 | 1.93 | 0.12 | 6.63% | 1.84 | 1.99 | 1.79 | 4,460,173 |
| Apr 17 2024 | 1.81 | -0.01 | -0.55% | 1.87 | 1.91 | 1.76 | 4,446,533 |
| Apr 16 2024 | 1.82 | -0.06 | -3.19% | 1.85 | 1.87 | 1.76 | 5,904,883 |
| Apr 15 2024 | 1.88 | -0.18 | -8.74% | 2.07 | 2.085 | 1.86 | 8,619,828 |
| Apr 12 2024 | 2.06 | -0.19 | -8.44% | 2.22 | 2.23 | 2.05 | 4,775,061 |
| Apr 11 2024 | 2.25 | 0.04 | 1.81% | 2.23 | 2.28 | 2.12 | 4,030,128 |
| Apr 10 2024 | 2.21 | -0.08 | -3.49% | 2.22 | 2.30 | 2.19 | 5,186,360 |
