BioXcel Therapeutics Historical Data - BTAI

Company Name	Stock Ticker Symbol	Market	Type
BioXcel Therapeutics Inc	BTAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.38%	2.62	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.61	2.52	2.65	2.63	2.61

BTAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	3.045	2.52	2.75	587,122	0.04	1.55%
1 Month	2.83	3.099	2.52	2.73	437,553	-0.21	-7.42%
3 Months	3.16	4.17	1.91	2.83	1,601,907	-0.54	-17.09%
6 Months	2.67	5.6199	1.91	3.43	1,621,189	-0.05	-1.87%
1 Year	21.00	29.56	1.91	5.92	2,065,648	-18.38	-87.52%
3 Years	34.92	38.9994	1.91	10.18	956,442	-32.30	-92.50%
5 Years	10.43	74.89	1.91	16.59	730,278	-7.81	-74.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.63	0.02	0.77%	2.61	2.65	2.52	260,295
Apr 25 2024	2.61	-0.10	-3.69%	2.695	2.71	2.55	656,962
Apr 24 2024	2.71	-0.26	-8.75%	2.97	2.99	2.66	880,747
Apr 23 2024	2.97	0.12	4.21%	2.80	3.045	2.7933	408,013
Apr 22 2024	2.85	0.10	3.64%	2.73	2.86	2.60	369,521
Apr 19 2024	2.75	0.20	7.84%	2.58	2.79	2.52	620,366
Apr 18 2024	2.55	-0.04	-1.54%	2.59	2.6314	2.55	244,513
Apr 17 2024	2.59	-0.09	-3.36%	2.72	2.75	2.58	319,912
Apr 16 2024	2.68	-0.07	-2.55%	2.76	2.78	2.64	223,467
Apr 15 2024	2.75	-0.15	-5.17%	2.92	2.9713	2.71	477,227
Apr 12 2024	2.90	0.11	3.94%	2.78	3.099	2.775	1,129,229
Apr 11 2024	2.79	0.16	6.08%	2.67	2.8083	2.5811	341,851
Apr 10 2024	2.63	0.06	2.33%	2.62	2.68	2.58	373,716
Apr 09 2024	2.57	-0.06	-2.28%	2.58	2.66	2.55	364,734
Apr 08 2024	2.63	-0.03	-1.13%	2.68	2.71	2.62	160,505
Apr 05 2024	2.66	-0.03	-1.12%	2.67	2.70	2.605	183,754
Apr 04 2024	2.69	0.05	1.89%	2.63	2.69	2.565	422,766
Apr 03 2024	2.64	0.00	0.00%	2.67	2.6701	2.57	307,950
Apr 02 2024	2.64	-0.19	-6.71%	2.76	2.78	2.56	510,944
Apr 01 2024	2.83	0.01	0.35%	2.83	2.86	2.72	317,338
Mar 28 2024	2.82	-0.06	-2.08%	2.84	2.905	2.79	335,951
Mar 27 2024	2.88	0.02	0.70%	2.82	2.96	2.78	531,226