Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,734 |
|
|||||
| News | - | ||||||
| Day High | 2.004 | Low High |
|||||
| Day Low | 1.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 1.93% | 2.004 | 11:39:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.97 | 2.004 | 1.966 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 7,734 | $ 1.99 | $ 15,368 | - | 1.06 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:30 | 3 | $ 2.0623 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.39M | 26.33M | - | 0 | -14.64M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 1.90 | 1.98 | 35,999 | -0.156 | -7.22% |
| 1 Month | 2.22 | 2.25 | 1.70 | 2.05 | 67,069 | -0.216 | -9.73% |
| 3 Months | 1.80 | 2.70 | 1.35 | 2.04 | 132,609 | 0.204 | 11.33% |
| 6 Months | 1.53 | 2.78 | 1.06 | 1.93 | 187,636 | 0.474 | 30.98% |
| 1 Year | 2.00 | 3.74 | 1.06 | 2.21 | 231,705 | 0.004 | 0.20% |
| 3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 582,079 | -3.40 | -62.89% |
| 5 Years | 55.11 | 73.10 | 1.06 | 19.39 | 503,099 | -53.11 | -96.36% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
