ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNOX Bionomics Ltd

0.7732
0.0744 (10.65%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bionomics Ltd BNOX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0744 10.65% 0.7732 19:59:29
Open Price Low Price High Price Close Price Prev Close
0.814 0.7201 0.85 0.8254 0.6988
more quote information »

BNOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BNOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.8254 0.1266 18.12% 0.814 0.85 0.7201 1,357,449
Jun 12 2024 0.6988 0.0114 1.66% 0.7105 0.7282 0.65 166,478
Jun 11 2024 0.6874 -0.0195 -2.76% 0.6857 0.72 0.6776 98,107
Jun 10 2024 0.7069 -0.0031 -0.44% 0.7097 0.76 0.6782 128,426
Jun 07 2024 0.71 -0.0211 -2.89% 0.7194 0.7311 0.6915 89,107
Jun 06 2024 0.731099 0.0011 0.15% 0.741 0.75 0.666 123,071
Jun 05 2024 0.73 0.03 4.29% 0.71 0.75 0.69 116,598
Jun 04 2024 0.70 -0.10 -12.50% 0.8033 0.8033 0.6802 219,927
Jun 03 2024 0.80 -0.04 -4.76% 0.84 0.8567 0.755 333,126
May 31 2024 0.84 -0.1479 -14.97% 1.00 1.0599 0.83 3,715,448
May 30 2024 0.9879 0.0254 2.64% 0.9886 1.00 0.9601 16,286
May 29 2024 0.9625 -0.0125 -1.28% 0.95 0.989999 0.93 43,539
May 28 2024 0.975 -0.035 -3.47% 1.06 1.06 0.92 18,950
May 24 2024 1.01 0.04 4.11% 0.951 1.17 0.95 138,038
May 23 2024 0.9701 -0.2299 -19.16% 1.22 1.22 0.9205 243,933
May 22 2024 1.20 0.02 1.69% 1.27 1.27 1.07 445,478
May 21 2024 1.18 0.26 28.72% 0.9298 1.20 0.9026 791,301
May 20 2024 0.916698 0.0143 1.58% 0.93 0.935 0.9025 11,741
May 17 2024 0.9024 -0.02045 -2.22% 0.90 0.9301 0.90 32,435
May 16 2024 0.92285 0.0028 0.30% 0.9075 0.932 0.9075 7,688
May 15 2024 0.92005 -0.01005 -1.08% 0.925 0.948999 0.8978 38,878
May 14 2024 0.9301 0.0082 0.89% 0.915 0.9688 0.9036 80,546
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock