ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BiondVax Pharmaceuticals Ltd

BiondVax Pharmaceuticals Ltd (BVXV)

1.36
0.00
(0.00%)
Closed September 18 4:00PM
1.36
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989001.3600.001.361.361.360
17266125001.3600.001.361.361.360
17265261001.3600.001.361.361.360
17262669001.3600.001.361.361.360
17261805001.3600.001.361.361.360
17260941001.3600.001.361.361.360
17260077001.3600.001.361.361.360
17259213001.3600.001.361.361.360
17256621001.3600.001.361.361.360
17255757001.3600.001.361.361.360
17254893001.3600.001.361.361.360
17254029001.3600.001.361.361.360
17250573001.3600.001.361.361.360
17249709001.3600.001.361.361.360
17248845001.3600.001.361.361.360
17247981001.3600.001.361.361.360
17247117001.3600.001.361.361.360
17244525001.3600.001.361.361.360
17243661001.3600.001.361.361.360
17242797001.3600.001.361.361.360
17241933001.3600.001.361.361.360
17241069001.3600.001.361.361.360
17238477001.3600.001.361.361.360
17237613001.3600.001.361.361.360
17236749001.3600.001.361.361.360
17235885001.3600.001.361.361.360
17235021001.3600.001.361.361.360
17232429001.3600.001.361.361.360
17231565001.3600.001.361.361.360
17230701001.3600.001.361.361.360
17229837001.3600.001.361.361.360
17228973001.3600.001.361.361.360
17226381001.3600.001.361.361.360
17225517001.3600.001.361.361.360
17224653001.3600.001.361.361.360
17223789001.3600.001.361.361.360
17222925001.3600.001.361.361.360
17220333001.3600.001.361.361.360
17219469001.3600.001.361.361.360
17218605001.3600.001.361.361.360
17217741001.3600.001.361.361.360
17216877001.3600.001.361.361.360
17214285001.3600.001.361.361.360
17213421001.3600.001.361.361.360
17212557001.3600.001.361.361.360
17211693001.3600.001.361.361.360
17210829001.3600.001.361.361.360
17208237001.3600.001.361.361.360
17207373001.3600.001.361.361.360
17206509001.3600.001.361.361.360
17205645001.3600.001.361.361.360
17204781001.3600.001.361.361.360
17202189001.3600.001.361.361.360
17200406401.3600.001.361.361.360
17199597001.3600.001.361.361.360
17198733001.3600.001.361.361.360
17196141001.3600.001.361.361.360
17195277001.3600.001.361.361.360
17194413001.3600.001.361.361.360
17193549001.3600.001.361.361.360
17192685001.3600.001.361.361.360
17190093001.3600.001.361.361.360
17189229001.3600.001.361.361.360

Your Recent History

Delayed Upgrade Clock