BLRX

BioLineRx Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.37% 2.70 18:16:50
Open Price Low Price High Price Close Price Prev Close
2.69 2.6615 2.75 2.70 2.69
more quote information »

BLRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 2.69 -0.10 -3.58% 2.81 2.82 2.65 946,255
Jun 15 2021 2.79 -0.11 -3.79% 2.80 2.8327 2.7421 716,589
Jun 14 2021 2.90 0.11 3.94% 2.75 2.93 2.74 838,374
Jun 11 2021 2.79 0.01 0.36% 2.80 2.82 2.73 697,205
Jun 10 2021 2.78 -0.04 -1.42% 2.79 2.8299 2.7407 558,362
Jun 09 2021 2.82 -0.03 -1.05% 2.82 2.845 2.769 943,356
Jun 08 2021 2.85 0.06 2.15% 2.80 2.85 2.761 922,175
Jun 07 2021 2.79 -0.06 -2.11% 2.90 2.90 2.78 1,137,360
Jun 04 2021 2.85 0.11 4.01% 2.82 2.93 2.72 1,132,963
Jun 03 2021 2.74 0.01 0.37% 2.70 2.7631 2.6224 1,260,212
Jun 02 2021 2.73 -0.07 -2.5% 2.78 2.81 2.71 1,476,932
Jun 01 2021 2.80 -0.06 -2.1% 2.91 2.91 2.76 1,343,802
May 28 2021 2.86 -0.04 -1.38% 2.89 2.92 2.82 985,030
May 27 2021 2.90 -0.02 -0.68% 2.90 3.00 2.8701 1,090,344
May 26 2021 2.92 -0.03 -1.02% 3.04 3.08 2.84 1,651,961
May 25 2021 2.95 -0.08 -2.64% 3.03 3.09 2.95 920,904
May 24 2021 3.03 -0.07 -2.26% 3.15 3.15 2.96 900,758
May 21 2021 3.10 -0.08 -2.52% 3.2177 3.25 3.07 838,563
May 20 2021 3.18 0.20 6.71% 2.95 3.23 2.95 1,269,247
May 19 2021 2.98 -0.10 -3.25% 2.99 3.03 2.91 942,541
May 18 2021 3.08 0.27 9.61% 2.93 3.16 2.89 2,283,558
May 17 2021 2.81 -0.04 -1.4% 2.84 2.90 2.77 981,414
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.