BioLineRx Historical Data - BLRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.028 1.69% 1.688 1.6102 1.75 1.63 1.66 20:00:00
more quote information »

BLRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.688 0.03 1.69% 1.63 1.75 1.6102 26,108
Apr 08 2020 1.66 -0.17 -9.29% 1.8335 1.8909 1.60 83,677
Apr 07 2020 1.83 0.55 42.97% 1.35 1.99 1.35 567,534
Apr 06 2020 1.28 0.03 2.4% 1.26 1.34 1.2401 23,081
Apr 03 2020 1.25 -0.01 -0.79% 1.27 1.27 1.20 19,328
Apr 02 2020 1.26 0.03 2.44% 1.2349 1.33 1.2067 5,489
Apr 01 2020 1.23 -0.10 -7.52% 1.34 1.35 1.23 50,242
Mar 31 2020 1.33 0.05 3.91% 1.42 1.49 1.30 50,031
Mar 30 2020 1.28 0.04 3.23% 1.31 1.53 1.24 22,863
Mar 27 2020 1.24 0.01 0.81% 1.20 1.312 1.20 13,938
Mar 26 2020 1.23 0.01 0.82% 1.26 1.2913 1.17 16,378
Mar 25 2020 1.22 0.02 1.67% 1.16 1.30 1.16 23,326
Mar 24 2020 1.20 0.02 1.69% 1.16 1.35 1.15 55,539
Mar 23 2020 1.18 -0.01 -0.84% 1.21 1.34 1.11 45,340
Mar 20 2020 1.19 0.03 2.58% 1.25 1.28 1.16 93,370
Mar 19 2020 1.1601 0.05 4.51% 1.16 1.29 1.16 11,386
Mar 18 2020 1.11 -0.16 -12.6% 1.21 1.24 1.0609 51,428
Mar 17 2020 1.27 0.07 5.83% 1.20 1.32 1.16 43,059
Mar 16 2020 1.20 -0.17 -12.41% 1.41 1.41 1.16 28,182
Mar 13 2020 1.37 -0.05 -3.52% 1.45 1.64 1.37 48,126
Mar 12 2020 1.42 -0.23 -13.94% 1.50 1.60 1.3501 96,589
Mar 11 2020 1.65 -0.08 -4.76% 1.68 1.78 1.55 88,772
Mar 10 2020 1.7325 0.04 2.51% 1.68 1.90 1.68 22,841
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.