ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioLineRx Ltd

BioLineRx Ltd (BLRX)

0.2386
-0.0108
(-4.33%)
Closed December 10 4:00PM
0.258
0.0194
( 8.13% )
Pre Market: 7:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338737000.2386-0.0108-4.330.250310.25290.23411364404
17337873000.2494-0.0003-0.120.2540.26550.24211328539
17335281000.2497-0.0043-1.690.26160.26290.23071313501
17334417000.254-0.0161-5.960.2748990.27880.251140644
17333553000.2701-0.0104-3.710.285550.290.2611328976
17332689000.2805-0.0109-3.740.2950.2950.2718999568803
17331825000.2914-0.0056-1.890.29645890.2990.271358807
17329178400.2970.013.480.2970.2980.287749599
17327505000.2870.01083.910.280.299950.27189991349828
17326641000.27620.00451.660.29850.29850.2752168678
17325777000.2717-0.0064-2.300.28830.28850.256443329
17323185000.2781-0.04515-13.970.3130990.31310.26125718635
17322321000.32325-0.22195-40.710.43440.43440.3197510441974
17321457000.54520.00881.640.53640.56499990.5205999362187
17320593000.53640.073615.900.470.550.46991003853
17319729000.4628-0.01275-2.680.490.490.4435467699
17317137000.475550.017553.830.480.480.4539338392
17316273000.4580.0040.880.45350.47950.44407509
17315409000.4540.02275.260.440.45640.4295374431
17314545000.4313-0.0137-3.080.430.4450.4295395517
17313681000.4450.00040.090.44460.45640.43359800
17311089000.4446-0.0068-1.510.450.4502880.44224555
17310225000.4514-0.0016-0.350.4340.45140.4294284740
17309361000.4530.01393.170.46860.46970.43434519
17308497000.43910.01182.760.43010.46990.4231528298
17307633000.42730.00120.280.40790.4450.4079334537
17305005000.42610.01593.880.39960.42860.397667052
17304141000.4102-0.0187-4.360.40960.42890.4004241121
17303277000.4289-0.0056-1.290.440.450.4117363832
17302413000.4345-0.0014-0.320.43250.440.429129136
17301549000.43590.03097.630.43310.44890.42709365
17298957000.4050.0051.250.40.41990.3907362561
17298093000.4-0.0237-5.590.42370.450.39526571
17297229000.4237-0.0265-5.890.44680.450.4161206401
17296365000.4502-0.0208-4.420.44950.46840.4734381
17295501000.4710.00110.230.46990.48890.439365360
17292909000.46990.00791.710.460.48780.445412658
17292045000.462-0.008-1.700.480.49880.45337918
17291181000.470.03247.400.4530.480.45230520
17290317000.4376-0.0229-4.970.45960.47970.425292668
17289453000.4605-0.027-5.540.50.50.44349325
17286861000.48750.02254.840.4524990.48750.4469195291
17285997000.4650.00521.130.46510.490.45133903
17285133000.4598-0.0092-1.960.50.50.45284559
17284269000.469-0.0095-1.990.4840.50.431457065
17283405000.47850.01854.020.50630.51610.47743174
17280813000.46-0.045-8.910.53550.53550.43511708892
17279949000.505-0.0185-3.530.5350.5550.505163619
17279085000.5235-0.0165-3.060.5410.5480.5424958
17278221000.540.00390.730.5990.6130.54336732
17277355200.5361-0.0839-13.530.650.6690.536820572
17274765000.62-0.01-1.590.6270.650.62145924
17273901000.63-0.01-1.560.65890.6648990.626890637
17273037000.64-0.0122-1.870.6410.6699990.6453572
17272173000.65220.00941.460.64880.65550.63710185801
17271309000.6428-0.0202-3.050.670.670.63102875
17268717000.6630.01221.870.660.670.6576388
17267853000.65080.027554.420.639950.660.63151163
17266989000.623250.003450.560.610.6450.6173607
17266125000.6198-0.020199-3.160.640.64990.615172541
17265261000.6399990.0188993.040.6250.64990.6299930
17262669000.6211-0.00785-1.250.6300010.6440.6113165352
17261805000.62895-0.00925-1.450.65680.65680.615354926
17260941000.63820.00911.450.630.6480.611861655

Your Recent History

Delayed Upgrade Clock