BLRX

BioLineRx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 2.27% 1.80 00:00:06
Close Price Low Price High Price Open Price Previous Close
1.75 1.71 1.79 1.75 1.76
more quote information »

BLRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.75 -0.01 -0.57% 1.75 1.80 1.71 90,293
Sep 17 2020 1.76 -0.01 -0.56% 1.82 1.89 1.72 157,308
Sep 16 2020 1.77 0.03 1.72% 1.73 1.79 1.73 106,029
Sep 15 2020 1.74 0.01 0.58% 1.73 1.79 1.71 188,392
Sep 14 2020 1.73 0.07 4.22% 1.68 1.7613 1.63 270,734
Sep 11 2020 1.66 0.02 1.22% 1.69 1.71 1.60 113,456
Sep 10 2020 1.64 -0.05 -2.96% 1.67 1.73 1.62 151,824
Sep 09 2020 1.69 -0.03 -1.74% 1.71 1.73 1.67 73,154
Sep 08 2020 1.72 0.06 3.61% 1.69 1.75 1.60 135,944
Sep 04 2020 1.66 -0.10 -5.68% 1.80 1.86 1.55 358,565
Sep 03 2020 1.76 -0.02 -1.12% 1.84 1.87 1.72 287,832
Sep 02 2020 1.78 0.02 1.14% 1.85 1.92 1.75 115,913
Sep 01 2020 1.76 -0.06 -3.3% 1.84 1.92 1.70 277,380
Aug 31 2020 1.82 -0.08 -4.21% 1.90 1.97 1.82 202,895
Aug 28 2020 1.90 0.00 0.0% 1.90 1.9499 1.89 57,761
Aug 27 2020 1.90 -0.10 -5.0% 1.97 1.99 1.88 266,682
Aug 26 2020 2.00 0.00 0.0% 1.97 2.04 1.9601 98,981
Aug 25 2020 2.00 0.00 0.0% 1.97 2.03 1.94 134,710
Aug 24 2020 2.00 -0.09 -4.31% 2.10 2.10 1.96 328,853
Aug 21 2020 2.09 -0.07 -3.24% 2.16 2.16 2.07 158,510
Aug 20 2020 2.16 -0.03 -1.37% 2.16 2.21 2.09 289,080
Aug 19 2020 2.19 0.08 3.79% 2.15 2.58 2.06 525,866
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.