ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biofrontera Inc

Biofrontera Inc (BFRI)

1.01
0.00
(0.00%)
Closed July 22 4:00PM
1.01
0.00
( 0.00% )
Pre Market: 5:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-8.181818181821.11.21.00081087121.13686135CS
40.1112.22222222220.91.20.81506771.05924682CS
12-0.69-40.58823529411.72.130.81531301.18998932CS
26-0.65-39.1566265061.662.43020.614183301.12785698CS
52-10.96-91.562238930711.9712.98570.612291431.39158079CS
156-80.79-98.765281173681.8292.60.612054587121.25143851CS
260-80.79-98.765281173681.8292.60.612054587121.25143851CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216877001.0100.001.051.051.000810264
17214285001.01-0.02-1.941.021.04031.0129248
17213421001.03-0.12-10.431.151.161.01115792
17212557001.15-0.05-4.171.171.21.06142552
17211693001.20.1312.151.11.21.0701245702
17210829001.070.021.421.091.091.0524918
17208237001.055-0.05-4.091.11.11.04550356
17207373001.10.1212.270.961.10.934771876
17206509000.97980.089810.090.890.97980.88123024
17205645000.890.0293.370.86060.90.8433064
17204781000.8610.0364.360.81999990.87990.81999999674
17202189000.825-0.025-2.940.810.920.8113423
17200406400.850.011.190.87620.9150.822535310
17199597000.84-0.052-5.830.8690.8918990.8428484
17198733000.892-0.006-0.670.8980.90.868320348
17196141000.898-0.002001-0.220.940.940.8914219
17195277000.900001-0.009999-1.100.940.940.8636445
17194413000.91-0.04-4.210.980.980.929923
17193549000.950.04945.490.90.950.928238
17192685000.9006-0.0509-5.350.940.97990.946807
17190093000.9515-0.0785-7.621.011.03990.951545659
17189229001.030.033.001.031.030.9610658
17187501001-0.03-2.911.011.050.99813189
17186637001.03-0.06-5.071.091.11.020115437
17184045001.0850.19.601.011.10.9632702
17183181000.99-0.04-3.881.041.040.9435499
17182317001.030.099.560.991.050.940215999
17181453000.94010.00010.010.921.010.8723229
17180589000.94-0.05-5.050.991.00990.941578
17177997000.99-0.03-2.940.97091.020.970921302
17177133001.020.021.4911.020.9736776
17176269001.0049999-0.04-3.371.021.071.000123446
17175405001.040.010.971.031.061.000899921670
17174541001.0300.001.071.081.036338
17171949001.030.021.9811.075128154
17171085001.01-0.08-7.341.071.07115559
17170221001.090.043.821.151.151.0496611
17169357001.0499-0-0.011.041.15850.996825303
17165901001.05-0.01-0.941.071.071.000226858
17165037001.06-0.08-7.021.121.13521.030180524
17164173001.13999990.022.241.111.171.162268
17163309001.1150.011.361.12999991.161.0646721
17162445001.10.032.801.11.17471.0495455
17159853001.07-0.02-1.831.111.121.0546508
17158989001.09-0.12-9.921.21.241.02145683
17158125001.21-0.08-6.201.271.42891.298146
17157261001.290.1210.261.161.341.1676125
17156397001.17-0.09-7.141.251.31.16177390
17153805001.26-0.32-20.251.521.691.1289436
17152941001.580.042.601.591.621.5537362
17152077001.54-0.06-3.751.611.621.535796
17151213001.6-0.12-6.981.751.771.51119326
17150349001.7200.001.781.891.759404
17147757001.72-0.07-3.911.71.871.738803
17146893001.79-0.17-8.671.942.131.7356787
17146029001.960.126.521.842.08741.7170517
17145165001.840.116.351.71.891.736545
17144301001.73010.148.811.591.79991.5775717
17141709001.59-0.1-5.921.661.731.5650483
17140845001.690.031.811.64111.691.604925169
17139981001.660.1711.041.521.71061.505462669
17139117001.4950.053.461.411.51781.4153944

Your Recent History

Delayed Upgrade Clock