ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Biodesix Inc

Biodesix Inc (BDSX)

1.77
-0.01
(-0.56%)
Closed July 21 4:00PM
1.76
-0.01
(-0.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116.62650602411.661.831.63986111.75099431CS
40.169.937888198761.611.831.452586811.61976696CS
120.5342.74193548391.241.831.21635481.56462734CS
26-0.1135-6.026015396871.88352.211.151584631.56947909CS
520.6456.63716814161.132.211.031184441.58330671CS
156-9.33-84.054054054111.111.26050.9551690632.42597577CS
260-11.82-86.975717439313.5931.990.9551639044.86845612CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285001.77-0.01-0.561.81.81.7522999
17213421001.78-0.01-0.561.81.831.77118521
17212557001.790.021.131.761.811.7693411
17211693001.770.052.911.711.771.7197545
17210829001.720.031.781.681.721.67576370
17208237001.690.031.811.661.6951.6299999107499
17207373001.660.042.471.61.671.690533
17206509001.6200.001.61.621.590328285
17205645001.620.031.891.62999991.62999991.5933308
17204781001.590.021.271.591.62431.5625330
17202189001.57-0.03-1.881.611.621.57120827
17200406401.60.021.271.611.62999991.5761612
17199597001.580.053.271.551.591.5126339
17198733001.530.032.001.521.541.481659625
17196141001.500.001.51.51.50
17195277001.500.001.451.511.4581912
17194413001.5-0.08-5.061.541.561.455164045
17193549001.58-0.07-4.241.621.6591.46127856
17192685001.65-0.06-3.511.671.771.595286754
17190093001.710.16.211.611.741.5811469757
17189229001.610.010.631.621.63999991.58124942
17187501001.6-0.01-0.621.621.63999991.58144759
17186637001.610.010.631.621.62999991.59254382
17184045001.60.021.271.541.651.51294913
17183181001.580.042.601.531.591.520193991
17182317001.54-0.01-0.651.531.591.53193171
17181453001.550.1611.511.38999991.551.3662279674
17180589001.38999990.064.511.351.441.35171137
17177997001.330.032.311.31.38999991.2394636
17177133001.3-0.07-5.111.331.3551.343307
17176269001.370.053.791.311.39991.2174229
17175405001.32-0.02-1.491.371.411.3244635
17174541001.34-0.09-6.291.451.481.3453006
17171949001.430.085.931.351.461.343182835
17171085001.35-0.02-1.461.371.45151.3579009
17170221001.37-0.08-5.521.441.481.3738355
17169357001.4500.001.451.541.389999936813
17165901001.450.042.841.441.481.389999945924
17165037001.41-0.11-7.241.521.531.403593567
17164173001.52-0.05-3.181.561.561.49247745
17163309001.5700.001.561.591.5690740
17162445001.57-0.01-0.321.591.591.5501110844
17159853001.5750.010.961.551.581.5550934
17158989001.560.042.301.531.561.5383629
17158125001.5250.032.011.511.531.4876288
17157261001.495-0.03-1.641.521.541.44187057
17156397001.52-0.06-3.801.62999991.63171.4795811
17153805001.580.031.941.561.581.48100929
17152941001.5500.001.511.571.43207807
17152077001.5500.001.51.571.4973004
17151213001.550.031.971.511.561.3899999204914
17150349001.520.128.571.431.5451.415236823
17147757001.40.096.871.331.41.31151010
17146893001.310.064.801.241.341.2460321
17146029001.250.010.811.231.31.238416
17145165001.240.021.641.261.261.210137472
17144301001.22-0.02-1.211.271.271.2137191
17141709001.235-0.03-1.981.241.241.2113931
17140845001.2600.001.231.261.2315737
17139981001.26-0.02-1.561.281.281.25499997101
17139117001.28-0.01-0.781.251.291.2436906
17138253001.290.043.201.271.31.2448595

Your Recent History

Delayed Upgrade Clock