ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biodesix Inc

Biodesix Inc (BDSX)

1.03
-0.01
(-0.96%)
Closed February 02 4:00PM
1.02
-0.01
(-0.97%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1314.44444444440.91.090.95356341.04072927CS
4-0.44-29.93197278911.471.550.94844101.15730744CS
12-0.33-24.26470588241.361.610.95061051.26191364CS
26-0.66-39.05325443791.692.040.93276581.37072602CS
52-0.99-49.00990099012.022.210.92374691.41702223CS
156-2.61-71.70329670333.644.420.91998891.63977298CS
260-12.56-92.420897718913.5931.990.91820344.13065507CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383665001.03-0.01-0.961.081.081.0049999245808
17382801001.0400.001.061.0811196693
17381937001.04-0.01-0.481.041.051113485
17381073001.045-0.01-0.481.081.081424508
17380209001.050.021.941.041.090.975463271
17377617001.030.033.310.91.050.9480214
17376753000.99700.000.9970.9970.9970
17375889000.997-0.073-6.821.11.10.9971048363
17375025001.07-0.08-6.961.161.1781.07609053
17371569001.150.010.881.13999991.171.11195527
17370705001.13999990.032.701.121.161.09345707
17369841001.11-0.02-1.771.221.22531.1424692
17368977001.1299999-0.11-8.871.251.261.1299999473993
17368113001.24-0.03-2.361.271.29991.1801322049
17365521001.27-0.21-14.191.511.51091.24625760
17363793001.48-0.01-0.671.481.481.41401301
17362929001.490.042.761.551.551.43296936
17362065001.45-0.03-2.031.511.511.45467436
17359473001.4800.001.471.491.43345990
17358609001.48-0.05-3.271.521.521.4697833
17356881001.530.074.791.441.561.44227386
17356017001.46-0.02-1.351.511.511.42169073
17353425001.480.021.371.441.491.4199251805
17352561001.4600.001.481.481.42137873
17350778401.46-0.01-0.681.461.491.4266656
17349969001.47-0.1-6.371.571.571.45201202
17347377001.570.2115.441.351.611.3201751398
17346513001.360.021.491.371.38999991.3107153044
17345649001.34-0.05-3.601.421.42951.33272356
17344785001.38999990.021.461.371.4151.355164650
17343921001.370.032.241.331.41.33206199
17341329001.340.053.881.291.371.28223486
17340465001.29-0.01-0.771.31.31.2549999166788
17339601001.3-0.02-1.521.31.351.24361098
17338737001.32-0.04-2.941.351.37781.27249456
17337873001.360.010.741.331.38999991.285313083
17335281001.350.043.051.311.3751.26343351
17334417001.31-0.04-2.961.341.3751.29118306
17333553001.35-0.01-0.741.361.41.215503881
17332689001.3600.001.371.41.31194035
17331825001.36-0.08-5.561.441.441.345272949
17329178401.440.011.051.441.481.42173213
17327505001.425-0.01-0.701.451.51.42289797
17326641001.4350.117.891.361.471.33529984
17325777001.330.053.911.281.371.28622099
17323185001.280.086.671.241.311.22703627
17322321001.20.010.841.161.2751.13999995231361
17321457001.19-0.05-4.031.231.26499991.111715288
17320593001.24-0.02-1.591.261.291.1901599614
17319729001.26-0.09-6.321.331.331.26994241
17317137001.345-0.06-3.931.37999991.41.32482913
17316273001.400.001.41.40951.36265820
17315409001.400.001.38999991.431.375375315
17314545001.4-0.01-0.711.411.451.36327348
17313681001.410.042.921.371.4251.35436955
17311089001.370.053.791.361.371.29703667
17310225001.32-0.01-0.751.371.371.285394064
17309361001.33-0.01-0.751.361.39991.31972955
17308497001.34-0.05-3.601.461.461.331247194
17307633001.38999990.096.921.481.481.3799999470211

Your Recent History

Delayed Upgrade Clock