Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BIAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | -0.20 | -8.73% | 2.24 | 2.2511 | 2.03 | 116,794 |
| May 02 2024 | 2.29 | -0.11 | -4.58% | 2.50 | 2.50 | 2.25 | 107,813 |
| May 01 2024 | 2.40 | -0.05 | -2.04% | 2.49 | 2.55 | 2.36 | 80,142 |
| Apr 30 2024 | 2.45 | -0.08 | -3.16% | 2.56 | 2.655 | 2.365 | 76,514 |
| Apr 29 2024 | 2.53 | 0.16 | 6.75% | 2.36 | 2.5899 | 2.31 | 69,718 |
| Apr 26 2024 | 2.37 | -0.04 | -1.66% | 2.32 | 2.4299 | 2.32 | 94,849 |
| Apr 25 2024 | 2.41 | -0.04 | -1.63% | 2.505 | 2.5999 | 2.31 | 110,811 |
| Apr 24 2024 | 2.45 | -0.14 | -5.41% | 2.52 | 2.66 | 2.38 | 112,661 |
| Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.99 | 3.10 | 2.52 | 403,666 |
| Apr 22 2024 | 3.00 | 0.22 | 7.91% | 2.77 | 3.1626 | 2.7401 | 244,772 |
| Apr 19 2024 | 2.78 | -0.01 | -0.36% | 2.81 | 2.88 | 2.73 | 218,801 |
| Apr 18 2024 | 2.79 | -0.12 | -4.12% | 2.93 | 2.9897 | 2.76 | 142,864 |
| Apr 17 2024 | 2.91 | 0.08 | 2.83% | 2.89 | 3.10 | 2.8874 | 209,571 |
| Apr 16 2024 | 2.83 | 0.07 | 2.54% | 2.71 | 2.89 | 2.63 | 103,603 |
| Apr 15 2024 | 2.76 | 0.40 | 16.95% | 2.33 | 2.89 | 2.321 | 443,026 |
| Apr 12 2024 | 2.36 | 0.01 | 0.43% | 2.48 | 2.48 | 2.31 | 161,273 |
| Apr 11 2024 | 2.35 | -0.20 | -7.84% | 2.52 | 2.55 | 2.30 | 184,831 |
| Apr 10 2024 | 2.55 | -0.06 | -2.30% | 2.5301 | 2.60 | 2.53 | 57,742 |
| Apr 09 2024 | 2.61 | -0.04 | -1.51% | 2.70 | 2.70 | 2.50 | 93,189 |
| Apr 08 2024 | 2.65 | -0.04 | -1.49% | 2.91 | 2.95 | 2.50 | 118,640 |
| Apr 05 2024 | 2.69 | 0.11 | 4.26% | 2.52 | 3.00 | 2.30 | 397,128 |
| Apr 04 2024 | 2.58 | 0.34 | 15.18% | 2.18 | 2.95 | 2.179 | 586,093 |
| Apr 03 2024 | 2.24 | 0.12 | 5.66% | 2.15 | 2.24 | 2.06 | 155,339 |
| Apr 02 2024 | 2.12 | 0.03 | 1.44% | 2.07 | 2.14 | 2.01 | 112,402 |
| Apr 01 2024 | 2.09 | 0.07 | 3.47% | 2.08 | 2.13 | 1.971 | 94,485 |
| Mar 28 2024 | 2.02 | -0.06 | -2.88% | 2.05 | 2.05 | 1.9601 | 73,989 |
| Mar 27 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.01 | 49,784 |
| Mar 26 2024 | 2.09 | -0.03 | -1.42% | 2.16 | 2.16 | 2.03 | 74,834 |
| Mar 25 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.14 | 2.07 | 70,709 |
| Mar 22 2024 | 2.13 | 0.09 | 4.41% | 2.06 | 2.14 | 2.0302 | 181,708 |
| Mar 21 2024 | 2.04 | 0.10 | 5.15% | 2.07 | 2.09 | 1.98 | 195,903 |
| Mar 20 2024 | 1.94 | -0.13 | -6.28% | 2.07 | 2.1299 | 1.8501 | 170,981 |
| Mar 19 2024 | 2.07 | -0.06 | -2.82% | 2.13 | 2.14 | 2.02 | 249,918 |
| Mar 18 2024 | 2.13 | 0.23 | 12.11% | 2.03 | 2.18 | 2.01 | 359,320 |
| Mar 15 2024 | 1.90 | 0.13 | 7.34% | 1.88 | 1.94 | 1.763 | 137,359 |
| Mar 14 2024 | 1.77 | -0.15 | -7.57% | 1.96 | 1.96 | 1.60 | 198,964 |
| Mar 13 2024 | 1.915 | -0.10 | -4.73% | 2.04 | 2.11 | 1.8001 | 300,065 |
| Mar 12 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.15 | 1.87 | 262,062 |
| Mar 11 2024 | 2.03 | 0.50 | 32.68% | 1.55 | 2.15 | 1.54 | 1,057,213 |
| Mar 08 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.43 | 147,438 |
| Mar 07 2024 | 1.55 | 0.05 | 3.33% | 1.60 | 1.70 | 1.41 | 400,825 |
| Mar 06 2024 | 1.50 | -1.50 | -50.00% | 3.08 | 3.08 | 1.39 | 1,948,531 |
| Mar 05 2024 | 3.00 | 0.65 | 27.66% | 2.49 | 3.62 | 2.46 | 3,612,950 |
| Mar 04 2024 | 2.35 | 0.25 | 11.90% | 2.20 | 2.37 | 1.9401 | 91,482 |
| Mar 01 2024 | 2.10 | -0.22 | -9.48% | 2.34 | 2.3899 | 2.10 | 60,056 |
| Feb 29 2024 | 2.32 | 0.17 | 7.91% | 2.19 | 2.49 | 2.08 | 71,486 |
| Feb 28 2024 | 2.15 | 0.09 | 4.37% | 2.11 | 2.18 | 2.07 | 49,815 |
| Feb 27 2024 | 2.06 | 0.24 | 13.16% | 1.85 | 2.07 | 1.85 | 45,140 |
| Feb 26 2024 | 1.8204 | 0.02 | 1.14% | 1.80 | 1.89 | 1.6163 | 40,938 |
| Feb 23 2024 | 1.7999 | 0.38 | 26.75% | 1.42 | 2.15 | 1.42 | 316,297 |
| Feb 22 2024 | 1.42 | -0.05 | -3.40% | 1.45 | 1.5399 | 1.41 | 15,217 |
| Feb 21 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.4999 | 1.47 | 3,553 |
| Feb 20 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.54 | 1.49 | 10,436 |
| Feb 16 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.5399 | 1.51 | 8,885 |
| Feb 15 2024 | 1.51 | -0.03 | -1.95% | 1.49 | 1.535 | 1.49 | 7,456 |
| Feb 14 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.54 | 1.52 | 6,137 |
| Feb 13 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.583 | 1.52 | 4,795 |
| Feb 12 2024 | 1.52 | -0.06 | -3.80% | 1.60 | 1.60 | 1.51 | 56,319 |
| Feb 09 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.63 | 1.55 | 3,202 |
| Feb 08 2024 | 1.57 | 0.00 | -0.06% | 1.51 | 1.63 | 1.51 | 9,166 |
| Feb 07 2024 | 1.5709 | 0.01 | 0.70% | 1.55 | 1.5709 | 1.54 | 11,331 |
| Feb 06 2024 | 1.56 | -0.02 | -1.02% | 1.57 | 1.58 | 1.54 | 12,958 |
| Feb 05 2024 | 1.576 | 0.00 | -0.25% | 1.54 | 1.576 | 1.54 | 652 |
