BPTH

Bio Path Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.05 18:10:07
Open Price Low Price High Price Close Price Prev Close
4.08 3.95 4.10 3.99 4.05
more quote information »

BPTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.203.904.00142,9590.051.25%
1 Month3.664.233.473.86179,0260.3910.66%
3 Months4.134.703.123.69273,456-0.08-1.94%
6 Months5.556.093.124.87600,369-1.50-27.03%
1 Year7.477.58262.92034.94348,773-3.42-45.78%
3 Years43.3073.521.6015.77579,963-39.25-90.65%
5 Years270.00638.001.6052.71472,234-265.95-98.5%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 3.99 -0.06 -1.48% 4.08 4.10 3.95 187,921
Jan 15 2021 4.05 0.01 0.25% 4.05 4.12 3.90 102,531
Jan 14 2021 4.04 0.10 2.54% 3.91 4.20 3.91 252,297
Jan 13 2021 3.94 0.01 0.25% 3.96 4.0362 3.90 113,580
Jan 12 2021 3.93 -0.12 -2.96% 4.00 4.05 3.92 103,428
Jan 11 2021 4.05 0.05 1.25% 4.03 4.14 3.96 126,178
Jan 08 2021 4.00 0.07 1.78% 3.89 4.0399 3.81 172,814
Jan 07 2021 3.93 -0.08 -2.0% 4.09 4.10 3.85 224,327
Jan 06 2021 4.01 0.01 0.25% 4.03 4.23 3.97 266,088
Jan 05 2021 4.00 0.37 10.19% 3.64 4.08 3.55 549,618
Jan 04 2021 3.63 0.13 3.71% 3.56 3.64 3.4986 146,783
Dec 31 2020 3.50 -0.14 -3.85% 3.64 3.67 3.50 186,609
Dec 30 2020 3.64 0.15 4.3% 3.55 3.68 3.4701 254,720
Dec 29 2020 3.49 -0.18 -4.9% 3.67 3.70 3.47 219,654
Dec 28 2020 3.67 -0.13 -3.42% 3.81 3.88 3.6606 132,816
Dec 24 2020 3.80 0.00 0.0% 3.86 3.97 3.781 135,972
Dec 23 2020 3.80 0.06 1.6% 3.76 3.85 3.74 135,502
Dec 22 2020 3.74 0.05 1.36% 3.66 3.83 3.66 88,728
Dec 21 2020 3.69 -0.01 -0.27% 3.71 3.80 3.62 119,803
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.