ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPTH Bio Path Holdings Inc

2.11
0.10 (4.98%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 4.98% 2.11 17:45:17
Open Price Low Price High Price Close Price Prev Close
2.01 2.00 2.10 2.03 2.01
more quote information »

BPTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.382.002.0956,530-0.20-8.66%
1 Month2.643.01992.002.62100,057-0.53-20.08%
3 Months6.097.66992.004.151,537,967-3.98-65.35%
6 Months9.8512.3662.004.52783,404-7.74-78.58%
1 Year34.6044.802.0010.561,150,232-32.49-93.90%
3 Years118.40172.3982.0039.15523,523-116.29-98.22%
5 Years294.20486.802.0091.44526,357-292.09-99.28%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.03 0.02 1.00% 2.01 2.10 2.00 76,762
May 23 2024 2.01 -0.11 -5.19% 2.05 2.0892 2.01 14,134
May 22 2024 2.12 0.12 6.00% 2.00 2.20 2.00 94,920
May 21 2024 2.00 -0.17 -7.83% 2.17 2.38 2.00 84,661
May 20 2024 2.17 0.03 1.40% 2.14 2.22 2.10 24,650
May 17 2024 2.14 -0.20 -8.55% 2.31 2.31 2.00 62,359
May 16 2024 2.34 0.10 4.46% 2.36 2.3699 2.22 31,564
May 15 2024 2.24 -0.34 -13.18% 2.40 2.68 2.08 134,403
May 14 2024 2.58 0.02 0.78% 2.60 2.66 2.5101 67,571
May 13 2024 2.56 -0.16 -5.88% 2.67 2.81 2.51 89,059
May 10 2024 2.72 -0.09 -3.20% 2.80 2.82 2.6502 32,552
May 09 2024 2.81 0.05 1.81% 2.76 2.86 2.65 46,058
May 08 2024 2.76 -0.24 -8.00% 2.95 2.97 2.69 71,167
May 07 2024 3.00 0.29 10.70% 2.72 3.0199 2.72 303,479
May 06 2024 2.71 0.10 3.83% 2.81 2.89 2.63 306,577
May 03 2024 2.61 -0.05 -1.88% 2.55 2.82 2.50 275,546
May 02 2024 2.66 -0.10 -3.62% 2.76 2.7985 2.57 52,200
May 01 2024 2.76 -0.07 -2.47% 2.77 2.80 2.61 41,811
Apr 30 2024 2.83 -0.02 -0.70% 2.84 2.8479 2.676 62,714
Apr 29 2024 2.85 0.17 6.34% 2.63 2.88 2.62 86,641
Apr 26 2024 2.68 0.05 1.71% 2.64 2.7993 2.45 117,149
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock