Bio Path Historical Data - BPTH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -4.38% 6.55 6.33 6.92 6.85 6.85 23:59:42
more quote information »

BPTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.986.216.5569,4100.060.92%
1 Month7.657.656.20016.7481,575-1.10-14.38%
3 Months7.769.456.20017.45140,349-1.21-15.59%
6 Months12.1515.74326.20018.64110,093-5.60-46.09%
1 Year2.0573.521.8417.521,060,5054.50219.51%
3 Years173.72202.001.6032.06617,473-167.17-96.23%
5 Years444.00638.001.6074.38431,018-437.45-98.52%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 6.55 -0.30 -4.38% 6.85 7.00 6.33 124,185
Feb 13 2020 6.85 0.49 7.7% 6.44 6.98 6.3501 159,066
Feb 12 2020 6.36 0.07 1.11% 6.31 6.40 6.24 50,764
Feb 11 2020 6.29 0.04 0.64% 6.25 6.4413 6.21 38,290
Feb 10 2020 6.25 -0.03 -0.48% 6.22 6.485 6.22 38,711
Feb 07 2020 6.28 -0.18 -2.79% 6.49 6.87 6.2138 60,220
Feb 06 2020 6.46 0.01 0.16% 6.48 6.54 6.34 79,104
Feb 05 2020 6.45 -0.38 -5.56% 6.82 6.94 6.35 126,080
Feb 04 2020 6.83 0.26 3.96% 6.61 7.1597 6.61 101,709
Feb 03 2020 6.57 0.24 3.79% 6.32 6.75 6.2001 68,344
Jan 31 2020 6.33 -0.06 -0.94% 6.40 6.42 6.22 80,477
Jan 30 2020 6.39 -0.29 -4.34% 6.58 6.6288 6.2515 92,350
Jan 29 2020 6.68 -0.12 -1.76% 6.79 6.95 6.68 38,210
Jan 28 2020 6.80 0.13 1.95% 6.65 6.84 6.56 71,083
Jan 27 2020 6.67 -0.12 -1.77% 6.76 6.78 6.56 74,397
Jan 24 2020 6.79 -0.28 -3.96% 7.05 7.155 6.65 146,033
Jan 23 2020 7.07 0.01 0.14% 7.08 7.15 6.93 66,531
Jan 22 2020 7.06 -0.24 -3.29% 7.26 7.30 7.01 89,777
Jan 21 2020 7.30 -0.27 -3.57% 7.47 7.5826 6.90 68,154
Jan 17 2020 7.57 -0.07 -0.92% 7.65 7.65 7.37 100,620
Jan 16 2020 7.64 0.49 6.85% 7.19 7.69 6.777 203,133
See More Historical Prices »


Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.