Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Path Holdings Inc | BPTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -4.38% | 6.55 | 6.33 | 6.92 | 6.85 | 6.85 | 23:59:42 |
BPTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.98 | 6.21 | 6.55 | 69,410 | 0.06 | 0.92% |
| 1 Month | 7.65 | 7.65 | 6.2001 | 6.74 | 81,575 | -1.10 | -14.38% |
| 3 Months | 7.76 | 9.45 | 6.2001 | 7.45 | 140,349 | -1.21 | -15.59% |
| 6 Months | 12.15 | 15.7432 | 6.2001 | 8.64 | 110,093 | -5.60 | -46.09% |
| 1 Year | 2.05 | 73.52 | 1.84 | 17.52 | 1,060,505 | 4.50 | 219.51% |
| 3 Years | 173.72 | 202.00 | 1.60 | 32.06 | 617,473 | -167.17 | -96.23% |
| 5 Years | 444.00 | 638.00 | 1.60 | 74.38 | 431,018 | -437.45 | -98.52% |
BPTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 6.55 | -0.30 | -4.38% | 6.85 | 7.00 | 6.33 | 124,185 |
| Feb 13 2020 | 6.85 | 0.49 | 7.7% | 6.44 | 6.98 | 6.3501 | 159,066 |
| Feb 12 2020 | 6.36 | 0.07 | 1.11% | 6.31 | 6.40 | 6.24 | 50,764 |
| Feb 11 2020 | 6.29 | 0.04 | 0.64% | 6.25 | 6.4413 | 6.21 | 38,290 |
| Feb 10 2020 | 6.25 | -0.03 | -0.48% | 6.22 | 6.485 | 6.22 | 38,711 |
| Feb 07 2020 | 6.28 | -0.18 | -2.79% | 6.49 | 6.87 | 6.2138 | 60,220 |
| Feb 06 2020 | 6.46 | 0.01 | 0.16% | 6.48 | 6.54 | 6.34 | 79,104 |
| Feb 05 2020 | 6.45 | -0.38 | -5.56% | 6.82 | 6.94 | 6.35 | 126,080 |
| Feb 04 2020 | 6.83 | 0.26 | 3.96% | 6.61 | 7.1597 | 6.61 | 101,709 |
| Feb 03 2020 | 6.57 | 0.24 | 3.79% | 6.32 | 6.75 | 6.2001 | 68,344 |
| Jan 31 2020 | 6.33 | -0.06 | -0.94% | 6.40 | 6.42 | 6.22 | 80,477 |
| Jan 30 2020 | 6.39 | -0.29 | -4.34% | 6.58 | 6.6288 | 6.2515 | 92,350 |
| Jan 29 2020 | 6.68 | -0.12 | -1.76% | 6.79 | 6.95 | 6.68 | 38,210 |
| Jan 28 2020 | 6.80 | 0.13 | 1.95% | 6.65 | 6.84 | 6.56 | 71,083 |
| Jan 27 2020 | 6.67 | -0.12 | -1.77% | 6.76 | 6.78 | 6.56 | 74,397 |
| Jan 24 2020 | 6.79 | -0.28 | -3.96% | 7.05 | 7.155 | 6.65 | 146,033 |
| Jan 23 2020 | 7.07 | 0.01 | 0.14% | 7.08 | 7.15 | 6.93 | 66,531 |
| Jan 22 2020 | 7.06 | -0.24 | -3.29% | 7.26 | 7.30 | 7.01 | 89,777 |
| Jan 21 2020 | 7.30 | -0.27 | -3.57% | 7.47 | 7.5826 | 6.90 | 68,154 |
| Jan 17 2020 | 7.57 | -0.07 | -0.92% | 7.65 | 7.65 | 7.37 | 100,620 |
| Jan 16 2020 | 7.64 | 0.49 | 6.85% | 7.19 | 7.69 | 6.777 | 203,133 |
