Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Path Holdings Inc | BPTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 2.7% | 6.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 | 6.30 | 7.00 | 6.85 | 6.67 |
BPTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 7.1999 | 5.70 | 6.34 | 236,636 | 0.97 | 16.5% |
| 1 Month | 5.05 | 7.1999 | 5.00 | 6.00 | 201,083 | 1.80 | 35.64% |
| 3 Months | 7.17 | 10.17 | 5.00 | 7.14 | 613,946 | -0.32 | -4.46% |
| 6 Months | 4.50 | 24.34 | 3.47 | 9.65 | 1,331,937 | 2.35 | 52.22% |
| 1 Year | 5.26 | 24.34 | 3.12 | 8.23 | 943,453 | 1.59 | 30.23% |
| 3 Years | 33.20 | 73.52 | 1.60 | 12.43 | 743,810 | -26.35 | -79.37% |
| 5 Years | 478.00 | 504.00 | 1.60 | 34.25 | 588,598 | -471.15 | -98.57% |
BPTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 6.85 | 0.18 | 2.7% | 6.76 | 7.00 | 6.30 | 277,290 |
| Jun 10 2021 | 6.67 | 0.52 | 8.46% | 6.20 | 7.1999 | 6.15 | 614,036 |
| Jun 09 2021 | 6.15 | 0.15 | 2.5% | 5.95 | 6.42 | 5.95 | 147,207 |
| Jun 08 2021 | 6.00 | -0.04 | -0.66% | 6.02 | 6.13 | 5.92 | 101,912 |
| Jun 07 2021 | 6.04 | 0.27 | 4.68% | 5.70 | 6.14 | 5.70 | 178,256 |
| Jun 04 2021 | 5.77 | -0.15 | -2.53% | 5.88 | 6.04 | 5.71 | 141,771 |
| Jun 03 2021 | 5.92 | -0.24 | -3.9% | 6.16 | 6.16 | 5.70 | 176,173 |
| Jun 02 2021 | 6.16 | 0.35 | 6.02% | 5.83 | 6.78 | 5.66 | 811,030 |
| Jun 01 2021 | 5.81 | 0.11 | 1.93% | 5.71 | 5.8799 | 5.68 | 57,712 |
| May 28 2021 | 5.70 | 0.02 | 0.35% | 5.71 | 5.90 | 5.45 | 179,707 |
| May 27 2021 | 5.68 | 0.06 | 1.07% | 5.62 | 5.70 | 5.41 | 109,413 |
| May 26 2021 | 5.62 | 0.12 | 2.18% | 5.49 | 5.6725 | 5.46 | 69,243 |
| May 25 2021 | 5.50 | -0.10 | -1.79% | 5.61 | 5.76 | 5.45 | 105,105 |
| May 24 2021 | 5.60 | -0.32 | -5.41% | 5.92 | 6.17 | 5.60 | 226,426 |
| May 21 2021 | 5.92 | 0.39 | 7.05% | 5.55 | 6.13 | 5.55 | 495,559 |
| May 20 2021 | 5.53 | -0.04 | -0.72% | 5.51 | 5.64 | 5.48 | 49,499 |
| May 19 2021 | 5.57 | -0.15 | -2.62% | 5.60 | 5.63 | 5.4501 | 83,730 |
| May 18 2021 | 5.72 | 0.22 | 4.0% | 5.55 | 5.7399 | 5.51 | 87,627 |
| May 17 2021 | 5.50 | 0.17 | 3.19% | 5.38 | 5.50 | 5.21 | 58,608 |
| May 14 2021 | 5.33 | 0.20 | 3.9% | 5.05 | 5.38 | 5.00 | 127,566 |
| May 13 2021 | 5.13 | -0.27 | -5.0% | 5.42 | 5.63 | 5.12 | 157,730 |
