Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Path Holdings Inc | BPTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.05 | 18:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 | 3.95 | 4.10 | 3.99 | 4.05 |
BPTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.20 | 3.90 | 4.00 | 142,959 | 0.05 | 1.25% |
| 1 Month | 3.66 | 4.23 | 3.47 | 3.86 | 179,026 | 0.39 | 10.66% |
| 3 Months | 4.13 | 4.70 | 3.12 | 3.69 | 273,456 | -0.08 | -1.94% |
| 6 Months | 5.55 | 6.09 | 3.12 | 4.87 | 600,369 | -1.50 | -27.03% |
| 1 Year | 7.47 | 7.5826 | 2.9203 | 4.94 | 348,773 | -3.42 | -45.78% |
| 3 Years | 43.30 | 73.52 | 1.60 | 15.77 | 579,963 | -39.25 | -90.65% |
| 5 Years | 270.00 | 638.00 | 1.60 | 52.71 | 472,234 | -265.95 | -98.5% |
BPTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 3.99 | -0.06 | -1.48% | 4.08 | 4.10 | 3.95 | 187,921 |
| Jan 15 2021 | 4.05 | 0.01 | 0.25% | 4.05 | 4.12 | 3.90 | 102,531 |
| Jan 14 2021 | 4.04 | 0.10 | 2.54% | 3.91 | 4.20 | 3.91 | 252,297 |
| Jan 13 2021 | 3.94 | 0.01 | 0.25% | 3.96 | 4.0362 | 3.90 | 113,580 |
| Jan 12 2021 | 3.93 | -0.12 | -2.96% | 4.00 | 4.05 | 3.92 | 103,428 |
| Jan 11 2021 | 4.05 | 0.05 | 1.25% | 4.03 | 4.14 | 3.96 | 126,178 |
| Jan 08 2021 | 4.00 | 0.07 | 1.78% | 3.89 | 4.0399 | 3.81 | 172,814 |
| Jan 07 2021 | 3.93 | -0.08 | -2.0% | 4.09 | 4.10 | 3.85 | 224,327 |
| Jan 06 2021 | 4.01 | 0.01 | 0.25% | 4.03 | 4.23 | 3.97 | 266,088 |
| Jan 05 2021 | 4.00 | 0.37 | 10.19% | 3.64 | 4.08 | 3.55 | 549,618 |
| Jan 04 2021 | 3.63 | 0.13 | 3.71% | 3.56 | 3.64 | 3.4986 | 146,783 |
| Dec 31 2020 | 3.50 | -0.14 | -3.85% | 3.64 | 3.67 | 3.50 | 186,609 |
| Dec 30 2020 | 3.64 | 0.15 | 4.3% | 3.55 | 3.68 | 3.4701 | 254,720 |
| Dec 29 2020 | 3.49 | -0.18 | -4.9% | 3.67 | 3.70 | 3.47 | 219,654 |
| Dec 28 2020 | 3.67 | -0.13 | -3.42% | 3.81 | 3.88 | 3.6606 | 132,816 |
| Dec 24 2020 | 3.80 | 0.00 | 0.0% | 3.86 | 3.97 | 3.781 | 135,972 |
| Dec 23 2020 | 3.80 | 0.06 | 1.6% | 3.76 | 3.85 | 3.74 | 135,502 |
| Dec 22 2020 | 3.74 | 0.05 | 1.36% | 3.66 | 3.83 | 3.66 | 88,728 |
| Dec 21 2020 | 3.69 | -0.01 | -0.27% | 3.71 | 3.80 | 3.62 | 119,803 |
