Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Path Holdings Inc | BPTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -7.26% | 2.49 | 16:42:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.4601 | 2.7899 | 2.49 | 2.685 |
BPTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 7.6699 | 2.4601 | 4.18 | 17,404,772 | -0.63 | -20.19% |
| 1 Month | 4.14 | 7.6699 | 2.4601 | 4.17 | 4,603,504 | -1.65 | -39.86% |
| 3 Months | 8.22 | 9.9875 | 2.4601 | 4.31 | 1,572,665 | -5.73 | -69.71% |
| 6 Months | 12.504 | 14.424 | 2.4601 | 5.03 | 812,324 | -10.01 | -80.09% |
| 1 Year | 28.00 | 44.80 | 2.4601 | 10.66 | 1,152,050 | -25.51 | -91.11% |
| 3 Years | 123.00 | 172.398 | 2.4601 | 40.18 | 528,048 | -120.51 | -97.98% |
| 5 Years | 362.00 | 486.80 | 2.4601 | 93.08 | 526,906 | -359.51 | -99.31% |
BPTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.685 | -0.24 | -8.05% | 2.81 | 2.85 | 2.60 | 317,957 |
| Apr 22 2024 | 2.92 | -1.37 | -31.93% | 3.85 | 3.95 | 2.85 | 864,077 |
| Apr 19 2024 | 4.29 | 0.09 | 2.14% | 4.25 | 4.5699 | 3.80 | 2,137,188 |
| Apr 18 2024 | 4.20 | 0.96 | 29.63% | 5.41 | 7.6699 | 3.56 | 82,964,128 |
| Apr 17 2024 | 3.24 | 0.19 | 6.23% | 3.12 | 3.4699 | 2.87 | 738,871 |
| Apr 16 2024 | 3.05 | 0.11 | 3.74% | 2.88 | 3.1499 | 2.705 | 15,949 |
| Apr 15 2024 | 2.94 | -0.11 | -3.61% | 3.11 | 3.42 | 2.94 | 16,321 |
| Apr 12 2024 | 3.05 | -0.10 | -3.17% | 3.10 | 3.24 | 3.00 | 22,774 |
| Apr 11 2024 | 3.15 | -0.31 | -8.96% | 3.47 | 3.48 | 3.02 | 57,201 |
| Apr 10 2024 | 3.46 | -0.36 | -9.42% | 3.72 | 3.79 | 3.40 | 52,603 |
| Apr 09 2024 | 3.82 | -0.07 | -1.80% | 3.92 | 4.0983 | 3.7865 | 37,194 |
| Apr 08 2024 | 3.89 | -0.32 | -7.60% | 4.21 | 4.35 | 3.85 | 26,476 |
| Apr 05 2024 | 4.21 | -0.09 | -2.09% | 4.34 | 4.3999 | 4.20 | 11,735 |
| Apr 04 2024 | 4.30 | 0.00 | -0.06% | 4.28 | 4.69 | 4.23 | 10,867 |
| Apr 03 2024 | 4.3026 | 0.07 | 1.60% | 4.23 | 4.40 | 4.22 | 18,975 |
| Apr 02 2024 | 4.235 | -0.37 | -7.93% | 4.55 | 4.6899 | 4.23 | 18,015 |
| Apr 01 2024 | 4.60 | 0.48 | 11.65% | 4.10 | 5.34 | 4.10 | 100,012 |
| Mar 28 2024 | 4.12 | 0.08 | 1.98% | 4.14 | 4.24 | 4.01 | 46,085 |
| Mar 27 2024 | 4.04 | 0.02 | 0.50% | 4.14 | 4.14 | 4.00 | 11,566 |
| Mar 26 2024 | 4.02 | 0.24 | 6.35% | 3.73 | 4.32 | 3.51 | 39,508 |
| Mar 25 2024 | 3.7801 | -0.57 | -13.20% | 4.59 | 5.33 | 3.73 | 132,504 |
