ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BKYI BIO key International Inc

1.55
-0.0892 (-5.44%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BIO key International Inc BKYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0892 -5.44% 1.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.65 1.65 1.71 1.71 1.6392
more quote information »

BKYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.711.601.637,955-0.06-3.73%
1 Month1.681.791.48011.6510,824-0.13-7.74%
3 Months1.912.431.48011.9928,588-0.36-18.85%
6 Months3.04384.4281.48013.11359,957-1.49-49.08%
1 Year13.1415.301.48013.67448,134-11.59-88.20%
3 Years59.5877.041.480119.35211,618-58.03-97.40%
5 Years172.80371.521.480195.47866,562-171.25-99.10%

BKYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 1.71 0.07 4.32% 1.65 1.71 1.65 5,456
May 16 2024 1.6392 0.01 0.58% 1.61 1.68 1.61 12,699
May 15 2024 1.6298 -0.03 -1.82% 1.66 1.66 1.6298 3,514
May 14 2024 1.66 0.06 3.74% 1.60 1.66 1.60 8,753
May 13 2024 1.6001 -0.05 -3.02% 1.61 1.6499 1.60 11,756
May 10 2024 1.65 0.01 0.61% 1.61 1.65 1.61 3,054
May 09 2024 1.64 0.00 -0.04% 1.65 1.6785 1.63 1,771
May 08 2024 1.6406 -0.03 -1.76% 1.67 1.705 1.5509 9,249
May 07 2024 1.67 -0.08 -4.57% 1.70 1.77 1.67 5,886
May 06 2024 1.75 0.05 2.94% 1.70 1.79 1.65 7,759
May 03 2024 1.70 0.01 0.59% 1.70 1.70 1.66 13,637
May 02 2024 1.69 -0.01 -0.59% 1.67 1.7344 1.5508 5,281
May 01 2024 1.70 0.05 3.03% 1.66 1.7595 1.64 6,664
Apr 30 2024 1.65 -0.10 -5.71% 1.70 1.725 1.59 9,916
Apr 29 2024 1.75 0.17 10.76% 1.57 1.79 1.57 9,651
Apr 26 2024 1.58 0.08 5.33% 1.65 1.65 1.4801 6,356
Apr 25 2024 1.50 -0.09 -5.66% 1.64 1.64 1.50 4,754
Apr 24 2024 1.59 -0.05 -3.05% 1.61 1.63 1.56 14,142
Apr 23 2024 1.64 -0.02 -1.20% 1.64 1.685 1.49 48,777
Apr 22 2024 1.66 -0.05 -2.64% 1.73 1.7399 1.66 24,632
Apr 19 2024 1.705 0.03 1.49% 1.68 1.74 1.68 8,397
Apr 18 2024 1.68 -0.02 -1.18% 1.77 1.77 1.65 14,286
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock