Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGC Partners Inc | BGCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.085 | 1.9% | 4.55 | 19:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.20 | 4.54 | 4.48 | 4.465 |
BGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 5.025 | 4.20 | 4.74 | 4,326,042 | -0.12 | -2.57% |
| 1 Month | 3.66 | 5.025 | 3.52 | 4.40 | 3,704,324 | 0.89 | 24.32% |
| 3 Months | 4.17 | 5.025 | 3.52 | 4.22 | 2,955,428 | 0.38 | 9.11% |
| 6 Months | 2.45 | 5.025 | 2.22 | 3.57 | 2,682,268 | 2.10 | 85.71% |
| 1 Year | 5.16 | 5.19 | 2.07 | 3.14 | 3,447,499 | -0.61 | -11.82% |
| 3 Years | 13.14 | 14.67 | 2.07 | 5.81 | 2,568,201 | -8.59 | -65.37% |
| 5 Years | 8.90 | 16.97 | 2.07 | 7.35 | 2,070,173 | -4.35 | -48.88% |
BGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 4.48 | 0.02 | 0.34% | 4.24 | 4.54 | 4.20 | 4,268,005 |
| Feb 25 2021 | 4.465 | -0.21 | -4.39% | 4.62 | 4.67 | 4.46 | 5,160,865 |
| Feb 24 2021 | 4.67 | -0.24 | -4.89% | 4.70 | 4.95 | 4.41 | 6,281,291 |
| Feb 23 2021 | 4.91 | 0.02 | 0.41% | 4.87 | 5.025 | 4.78 | 4,272,774 |
| Feb 22 2021 | 4.89 | 0.08 | 1.66% | 4.84 | 4.97 | 4.81 | 3,265,442 |
| Feb 19 2021 | 4.81 | 0.14 | 3.0% | 4.67 | 4.85 | 4.67 | 3,710,439 |
| Feb 18 2021 | 4.67 | -0.02 | -0.43% | 4.65 | 4.745 | 4.55 | 3,374,134 |
| Feb 17 2021 | 4.69 | 0.00 | 0.0% | 4.69 | 4.875 | 4.565 | 3,208,150 |
| Feb 16 2021 | 4.69 | 0.02 | 0.43% | 4.71 | 4.72 | 4.56 | 4,659,391 |
| Feb 12 2021 | 4.67 | 0.24 | 5.42% | 4.41 | 4.68 | 4.39 | 2,975,395 |
| Feb 11 2021 | 4.43 | 0.16 | 3.75% | 4.32 | 4.45 | 4.16 | 3,165,585 |
| Feb 10 2021 | 4.27 | 0.21 | 5.17% | 4.09 | 4.31 | 4.08 | 4,237,053 |
| Feb 09 2021 | 4.06 | 0.01 | 0.25% | 4.03 | 4.08 | 3.95 | 2,193,642 |
| Feb 08 2021 | 4.05 | 0.01 | 0.37% | 4.0795 | 4.08 | 4.00 | 1,341,966 |
| Feb 05 2021 | 4.035 | -0.07 | -1.59% | 4.15 | 4.17 | 3.92 | 1,678,673 |
| Feb 04 2021 | 4.10 | 0.05 | 1.23% | 4.01 | 4.1382 | 3.95 | 3,013,218 |
| Feb 03 2021 | 4.05 | 0.27 | 7.14% | 3.78 | 4.085 | 3.69 | 10,407,699 |
| Feb 02 2021 | 3.78 | 0.19 | 5.29% | 3.62 | 3.7882 | 3.62 | 1,867,773 |
| Feb 01 2021 | 3.59 | 0.04 | 1.13% | 3.57 | 3.63 | 3.53 | 2,893,443 |
| Jan 29 2021 | 3.55 | -0.11 | -3.01% | 3.66 | 3.66 | 3.52 | 3,114,097 |
| Jan 28 2021 | 3.66 | -0.06 | -1.61% | 3.78 | 3.79 | 3.63 | 3,089,282 |
