BGC Partners Historical Data - BGCP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BGC Partners Inc BGCP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.35% 5.66 5.77 5.62 5.69 5.68 18:01:04
more quote information »

BGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.285.775.26015.54972M0.387.20%
1 Month4.955.774.845.21321M0.7114.34%
3 Months5.235.824.835.28892M0.438.22%
6 Months5.865.864.465.25562M-0.2-3.41%
1 Year11.7612.144.466.64682M-6.1-51.87%
3 Years9.2116.974.4610.12772M-3.55-38.55%
5 Years7.7316.974.469.79282M-2.07-26.78%

BGCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20195.66-0.02-0.35%5.625.772,175,307
Sep 12 20195.68+0.02+0.35%5.485.691,408,779
Sep 11 20195.66+0.05+0.89%5.4955.682,039,991
Sep 10 20195.61+0.17+3.13%5.415.662,915,231
Sep 09 20195.44+0.13+2.45%5.305.461,522,182
Sep 06 20195.31+0.04+0.76%5.26015.3551,740,446
Sep 05 20195.27+0.17+3.33%5.145.301,487,000
Sep 04 20195.10+0.15+3.03%5.015.121,331,862
Sep 03 20194.95-0.15-2.94%4.955.101,520,918
Aug 30 20195.10+0.04+0.79%5.0255.11754,931
Aug 29 20195.06+0.04+0.80%5.055.131,112,509
Aug 28 20195.02+0.18+3.72%4.845.021,244,465
Aug 27 20194.84-0.11-2.22%4.845.001,697,067
Aug 26 20194.95-0.04-0.80%4.935.071,854,824
Aug 23 20194.99-0.16-3.11%4.975.131,913,919
Aug 22 20195.15+0.08+1.58%5.045.16881,070,444
Aug 21 20195.07+0.05+1.00%4.985.091,082,160
Aug 20 20195.02-0.10-1.86%4.9955.10977,582
Aug 19 20195.115+0.03+0.49%5.095.181,254,966
Aug 16 20195.09+0.19+3.88%4.945.101,567,274
Aug 15 20194.90-0.01-0.20%4.834.93991,586,543
See More Historical Prices »


Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.