BGC Partners Historical Data - BGCP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BGC Partners BGCP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.09 0.00 0.00 0.00 5.09 09:00:14
more quote information »

BGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.15.134.834.98542M-0.01-0.20%
1 Month5.715.824.835.27212M-0.62-10.86%
3 Months4.775.824.615.18802M0.326.71%
6 Months6.286.4054.465.36452M-1.19-18.95%
1 Year11.5212.654.467.02682M-6.43-55.82%
3 Years8.5916.974.4610.22282M-3.5-40.75%
5 Years7.9416.974.469.84862M-2.85-35.89%

BGCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20195.09+0.19+3.88%4.945.101,567,274
Aug 15 20194.90-0.01-0.20%4.834.93991,586,543
Aug 14 20194.91-0.11-2.19%4.875.001,810,544
Aug 13 20195.020.000.00%4.895.091,545,332
Aug 12 20195.02-0.10-1.95%5.0055.131,588,558
Aug 09 20195.12-0.07-1.35%5.085.211,482,656
Aug 08 20195.19+0.05+0.97%5.095.2451,799,803
Aug 07 20195.14+0.04+0.78%4.965.161,652,773
Aug 06 20195.10+0.03+0.59%5.025.1551,353,300
Aug 05 20195.07-0.16-3.06%5.005.252,046,085
Aug 02 20195.23-0.04-0.76%5.125.281,724,787
Aug 01 20195.27-0.24-4.36%5.265.5331,658,754
Jul 31 20195.51+0.06+1.10%5.4115.552,029,424
Jul 30 20195.45-0.05-0.91%5.3755.521,903,846
Jul 29 20195.50+0.02+0.36%5.415.56991,454,561
Jul 26 20195.48+0.16+3.01%5.235.482,308,841
Jul 25 20195.32-0.48-8.28%5.2655.80994,054,187
Jul 24 20195.80+0.19+3.39%5.585.821,554,091
Jul 23 20195.61+0.04+0.72%5.565.651,498,874
Jul 22 20195.57-0.15-2.62%5.555.751,618,942
Jul 19 20195.72+0.07+1.24%5.655.771,975,466
See More Historical Prices »


Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.