Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGC Partners Inc | BGCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.35% | 5.66 | 5.77 | 5.62 | 5.69 | 5.68 | 18:01:04 |
BGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.77 | 5.2601 | 5.5497 | 2M | 0.38 | 7.20% |
| 1 Month | 4.95 | 5.77 | 4.84 | 5.2132 | 1M | 0.71 | 14.34% |
| 3 Months | 5.23 | 5.82 | 4.83 | 5.2889 | 2M | 0.43 | 8.22% |
| 6 Months | 5.86 | 5.86 | 4.46 | 5.2556 | 2M | -0.2 | -3.41% |
| 1 Year | 11.76 | 12.14 | 4.46 | 6.6468 | 2M | -6.1 | -51.87% |
| 3 Years | 9.21 | 16.97 | 4.46 | 10.1277 | 2M | -3.55 | -38.55% |
| 5 Years | 7.73 | 16.97 | 4.46 | 9.7928 | 2M | -2.07 | -26.78% |
BGCP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 5.66 | -0.02 | -0.35% | 5.62 | 5.77 | 2,175,307 |
| Sep 12 2019 | 5.68 | +0.02 | +0.35% | 5.48 | 5.69 | 1,408,779 |
| Sep 11 2019 | 5.66 | +0.05 | +0.89% | 5.495 | 5.68 | 2,039,991 |
| Sep 10 2019 | 5.61 | +0.17 | +3.13% | 5.41 | 5.66 | 2,915,231 |
| Sep 09 2019 | 5.44 | +0.13 | +2.45% | 5.30 | 5.46 | 1,522,182 |
| Sep 06 2019 | 5.31 | +0.04 | +0.76% | 5.2601 | 5.355 | 1,740,446 |
| Sep 05 2019 | 5.27 | +0.17 | +3.33% | 5.14 | 5.30 | 1,487,000 |
| Sep 04 2019 | 5.10 | +0.15 | +3.03% | 5.01 | 5.12 | 1,331,862 |
| Sep 03 2019 | 4.95 | -0.15 | -2.94% | 4.95 | 5.10 | 1,520,918 |
| Aug 30 2019 | 5.10 | +0.04 | +0.79% | 5.025 | 5.11 | 754,931 |
| Aug 29 2019 | 5.06 | +0.04 | +0.80% | 5.05 | 5.13 | 1,112,509 |
| Aug 28 2019 | 5.02 | +0.18 | +3.72% | 4.84 | 5.02 | 1,244,465 |
| Aug 27 2019 | 4.84 | -0.11 | -2.22% | 4.84 | 5.00 | 1,697,067 |
| Aug 26 2019 | 4.95 | -0.04 | -0.80% | 4.93 | 5.07 | 1,854,824 |
| Aug 23 2019 | 4.99 | -0.16 | -3.11% | 4.97 | 5.13 | 1,913,919 |
| Aug 22 2019 | 5.15 | +0.08 | +1.58% | 5.04 | 5.1688 | 1,070,444 |
| Aug 21 2019 | 5.07 | +0.05 | +1.00% | 4.98 | 5.09 | 1,082,160 |
| Aug 20 2019 | 5.02 | -0.10 | -1.86% | 4.995 | 5.10 | 977,582 |
| Aug 19 2019 | 5.115 | +0.03 | +0.49% | 5.09 | 5.18 | 1,254,966 |
| Aug 16 2019 | 5.09 | +0.19 | +3.88% | 4.94 | 5.10 | 1,567,274 |
| Aug 15 2019 | 4.90 | -0.01 | -0.20% | 4.83 | 4.9399 | 1,586,543 |
