Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGC Partners | BGCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.09 | 0.00 | 0.00 | 0.00 | 5.09 | 09:00:14 |
BGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1 | 5.13 | 4.83 | 4.9854 | 2M | -0.01 | -0.20% |
| 1 Month | 5.71 | 5.82 | 4.83 | 5.2721 | 2M | -0.62 | -10.86% |
| 3 Months | 4.77 | 5.82 | 4.61 | 5.1880 | 2M | 0.32 | 6.71% |
| 6 Months | 6.28 | 6.405 | 4.46 | 5.3645 | 2M | -1.19 | -18.95% |
| 1 Year | 11.52 | 12.65 | 4.46 | 7.0268 | 2M | -6.43 | -55.82% |
| 3 Years | 8.59 | 16.97 | 4.46 | 10.2228 | 2M | -3.5 | -40.75% |
| 5 Years | 7.94 | 16.97 | 4.46 | 9.8486 | 2M | -2.85 | -35.89% |
BGCP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 5.09 | +0.19 | +3.88% | 4.94 | 5.10 | 1,567,274 |
| Aug 15 2019 | 4.90 | -0.01 | -0.20% | 4.83 | 4.9399 | 1,586,543 |
| Aug 14 2019 | 4.91 | -0.11 | -2.19% | 4.87 | 5.00 | 1,810,544 |
| Aug 13 2019 | 5.02 | 0.00 | 0.00% | 4.89 | 5.09 | 1,545,332 |
| Aug 12 2019 | 5.02 | -0.10 | -1.95% | 5.005 | 5.13 | 1,588,558 |
| Aug 09 2019 | 5.12 | -0.07 | -1.35% | 5.08 | 5.21 | 1,482,656 |
| Aug 08 2019 | 5.19 | +0.05 | +0.97% | 5.09 | 5.245 | 1,799,803 |
| Aug 07 2019 | 5.14 | +0.04 | +0.78% | 4.96 | 5.16 | 1,652,773 |
| Aug 06 2019 | 5.10 | +0.03 | +0.59% | 5.02 | 5.155 | 1,353,300 |
| Aug 05 2019 | 5.07 | -0.16 | -3.06% | 5.00 | 5.25 | 2,046,085 |
| Aug 02 2019 | 5.23 | -0.04 | -0.76% | 5.12 | 5.28 | 1,724,787 |
| Aug 01 2019 | 5.27 | -0.24 | -4.36% | 5.26 | 5.533 | 1,658,754 |
| Jul 31 2019 | 5.51 | +0.06 | +1.10% | 5.411 | 5.55 | 2,029,424 |
| Jul 30 2019 | 5.45 | -0.05 | -0.91% | 5.375 | 5.52 | 1,903,846 |
| Jul 29 2019 | 5.50 | +0.02 | +0.36% | 5.41 | 5.5699 | 1,454,561 |
| Jul 26 2019 | 5.48 | +0.16 | +3.01% | 5.23 | 5.48 | 2,308,841 |
| Jul 25 2019 | 5.32 | -0.48 | -8.28% | 5.265 | 5.8099 | 4,054,187 |
| Jul 24 2019 | 5.80 | +0.19 | +3.39% | 5.58 | 5.82 | 1,554,091 |
| Jul 23 2019 | 5.61 | +0.04 | +0.72% | 5.56 | 5.65 | 1,498,874 |
| Jul 22 2019 | 5.57 | -0.15 | -2.62% | 5.55 | 5.75 | 1,618,942 |
| Jul 19 2019 | 5.72 | +0.07 | +1.24% | 5.65 | 5.77 | 1,975,466 |
