Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGC Partners Inc | BGCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.77 | 04:00:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.77 |
BGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.90 | 2.59 | 2.76 | 1,436,706 | 0.08 | 2.97% |
| 1 Month | 2.33 | 2.90 | 2.22 | 2.59 | 2,092,771 | 0.44 | 18.88% |
| 3 Months | 2.75 | 2.95 | 2.22 | 2.60 | 2,470,491 | 0.02 | 0.73% |
| 6 Months | 2.67 | 3.43 | 2.22 | 2.73 | 3,358,700 | 0.10 | 3.75% |
| 1 Year | 5.74 | 6.20 | 2.07 | 3.39 | 3,083,151 | -2.97 | -51.74% |
| 3 Years | 15.79 | 16.97 | 2.07 | 6.80 | 2,446,618 | -13.02 | -82.46% |
| 5 Years | 8.40 | 16.97 | 2.07 | 7.77 | 1,966,553 | -5.63 | -67.02% |
BGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 2.77 | 0.02 | 0.73% | 2.78 | 2.82 | 2.75 | 780,025 |
| Oct 19 2020 | 2.75 | -0.09 | -3.17% | 2.84 | 2.90 | 2.74 | 1,662,700 |
| Oct 16 2020 | 2.84 | 0.10 | 3.65% | 2.71 | 2.84 | 2.68 | 2,273,743 |
| Oct 15 2020 | 2.74 | 0.10 | 3.79% | 2.63 | 2.75 | 2.59 | 1,329,677 |
| Oct 14 2020 | 2.64 | -0.08 | -2.94% | 2.69 | 2.73 | 2.64 | 1,137,387 |
| Oct 13 2020 | 2.72 | -0.14 | -4.9% | 2.83 | 2.85 | 2.71 | 1,566,990 |
| Oct 12 2020 | 2.86 | 0.18 | 6.72% | 2.67 | 2.88 | 2.64 | 5,059,725 |
| Oct 09 2020 | 2.68 | -0.07 | -2.55% | 2.77 | 2.78 | 2.67 | 1,588,450 |
| Oct 08 2020 | 2.75 | 0.07 | 2.61% | 2.72 | 2.76 | 2.68 | 1,544,638 |
| Oct 07 2020 | 2.68 | 0.04 | 1.32% | 2.68 | 2.735 | 2.64 | 1,554,452 |
| Oct 06 2020 | 2.645 | -0.08 | -2.76% | 2.73 | 2.76 | 2.64 | 1,673,835 |
| Oct 05 2020 | 2.72 | 0.13 | 5.02% | 2.58 | 2.73 | 2.58 | 2,688,525 |
| Oct 02 2020 | 2.59 | 0.08 | 3.19% | 2.46 | 2.61 | 2.4317 | 1,787,239 |
| Oct 01 2020 | 2.51 | 0.11 | 4.58% | 2.39 | 2.52 | 2.39 | 2,235,088 |
| Sep 30 2020 | 2.40 | 0.01 | 0.42% | 2.42 | 2.47 | 2.36 | 2,315,820 |
| Sep 29 2020 | 2.39 | -0.01 | -0.42% | 2.40 | 2.44 | 2.36 | 1,410,796 |
| Sep 28 2020 | 2.40 | 0.06 | 2.56% | 2.35 | 2.43 | 2.2985 | 2,362,546 |
| Sep 25 2020 | 2.34 | 0.10 | 4.46% | 2.25 | 2.35 | 2.22 | 3,461,173 |
| Sep 24 2020 | 2.24 | -0.07 | -3.03% | 2.29 | 2.33 | 2.23 | 2,797,065 |
| Sep 23 2020 | 2.31 | -0.02 | -0.86% | 2.33 | 2.40 | 2.30 | 2,626,278 |
| Sep 22 2020 | 2.33 | -0.03 | -1.06% | 2.33 | 2.41 | 2.31 | 3,366,927 |
| Sep 21 2020 | 2.355 | -0.13 | -5.04% | 2.42 | 2.42 | 2.31 | 2,868,377 |
