Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGC Partners Inc | BGCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.19 | 2.07 | 2.25 | 2.21 | 2.19 | 00:00:05 |
BGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.82 | 2.07 | 2.39 | 9,906,163 | -0.23 | -9.5% |
| 1 Month | 4.61 | 4.74 | 2.07 | 2.94 | 5,625,061 | -2.42 | -52.49% |
| 3 Months | 5.76 | 6.20 | 2.07 | 3.93 | 3,307,041 | -3.57 | -61.98% |
| 6 Months | 5.33 | 6.20 | 2.07 | 4.60 | 2,413,048 | -3.14 | -58.91% |
| 1 Year | 5.63 | 6.20 | 2.07 | 4.87 | 2,157,135 | -3.44 | -61.1% |
| 3 Years | 11.35 | 16.97 | 2.07 | 8.95 | 2,073,581 | -9.16 | -80.7% |
| 5 Years | 9.83 | 16.97 | 2.07 | 9.06 | 1,687,673 | -7.64 | -77.72% |
BGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 2.19 | -0.02 | -0.9% | 2.21 | 2.25 | 2.07 | 6,459,901 |
| Apr 02 2020 | 2.21 | -0.10 | -4.33% | 2.28 | 2.36 | 2.10 | 4,470,305 |
| Apr 01 2020 | 2.31 | -0.10 | -4.15% | 2.41 | 2.43 | 2.26 | 4,214,730 |
| Mar 31 2020 | 2.41 | -0.04 | -1.63% | 2.46 | 2.58 | 2.38 | 10,062,091 |
| Mar 30 2020 | 2.45 | 0.03 | 1.24% | 2.58 | 2.65 | 2.24 | 7,442,683 |
| Mar 27 2020 | 2.42 | -0.84 | -25.77% | 2.42 | 2.82 | 2.15 | 23,341,005 |
| Mar 26 2020 | 3.26 | 0.03 | 0.93% | 3.26 | 3.38 | 3.13 | 5,449,862 |
| Mar 25 2020 | 3.23 | 0.17 | 5.56% | 3.13 | 3.54 | 3.05 | 4,023,980 |
| Mar 24 2020 | 3.06 | 0.25 | 8.7% | 2.97 | 3.23 | 2.96 | 3,210,920 |
| Mar 23 2020 | 2.815 | -0.25 | -8.01% | 3.00 | 3.05 | 2.69 | 3,411,407 |
| Mar 20 2020 | 3.06 | 0.15 | 5.15% | 2.96 | 3.29 | 2.88 | 5,310,286 |
| Mar 19 2020 | 2.91 | 0.43 | 17.34% | 2.44 | 2.99 | 2.26 | 4,844,350 |
| Mar 18 2020 | 2.48 | -0.60 | -19.48% | 3.00 | 3.03 | 2.27 | 6,259,079 |
| Mar 17 2020 | 3.08 | 0.02 | 0.65% | 3.11 | 3.25 | 2.835 | 4,712,655 |
| Mar 16 2020 | 3.06 | -0.71 | -18.83% | 3.40 | 3.50 | 2.93 | 3,922,500 |
| Mar 13 2020 | 3.77 | 0.13 | 3.57% | 3.80 | 4.04 | 3.59 | 6,315,879 |
| Mar 12 2020 | 3.64 | -0.38 | -9.45% | 3.74 | 4.0099 | 3.56 | 3,697,784 |
| Mar 11 2020 | 4.02 | -0.12 | -2.9% | 4.09 | 4.17 | 3.96 | 3,101,118 |
| Mar 10 2020 | 4.14 | 0.18 | 4.55% | 4.225 | 4.225 | 3.8901 | 3,225,676 |
| Mar 09 2020 | 3.96 | -0.61 | -13.35% | 4.19 | 4.54 | 3.94 | 3,843,236 |
| Mar 06 2020 | 4.57 | -0.17 | -3.59% | 4.61 | 4.74 | 4.48 | 3,242,748 |
