News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0519 | 14.9095087619 | 0.3481 | 0.4399 | 0.32 | 2752901 | 0.37211093 | CS |
| 4 | 0.031 | 8.40108401084 | 0.369 | 0.4399 | 0.3003 | 1773996 | 0.34929647 | CS |
| 12 | -0.11 | -21.568627451 | 0.51 | 0.51 | 0.3003 | 1096244 | 0.37997544 | CS |
| 26 | -0.22 | -35.4838709677 | 0.62 | 0.9099 | 0.3003 | 1248645 | 0.52496623 | CS |
| 52 | -9.93 | -96.1277831559 | 10.33 | 62.91 | 0.3003 | 2305101 | 1.811916 | CS |
| 156 | -9.5 | -95.9595959596 | 9.9 | 62.91 | 0.3003 | 812468 | 2.18131631 | CS |
| 260 | -9.36 | -95.9016393443 | 9.76 | 62.91 | 0.3003 | 783366 | 2.26408935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.4135 | 0.0026 | 0.63 | 0.4051 | 0.4329 | 0.392 | 2310974 |
| 1718922900 | 0.4109 | 0.0535 | 14.97 | 0.3495 | 0.4399 | 0.3449999 | 3908171 |
| 1718750100 | 0.3574 | 0.0274 | 8.30 | 0.3337 | 0.3575 | 0.32 | 4957281 |
| 1718663700 | 0.33 | -0.0101 | -2.97 | 0.3449999 | 0.35 | 0.3276 | 986916 |
| 1718404500 | 0.3401 | -0.0047 | -1.36 | 0.3481 | 0.35 | 0.3323999 | 1159235 |
| 1718318100 | 0.3448 | 0.0007 | 0.20 | 0.3422 | 0.3504 | 0.336 | 908135 |
| 1718231700 | 0.3441 | 0.0091 | 2.72 | 0.33 | 0.3523 | 0.3245 | 2239499 |
| 1718145300 | 0.335 | -0.0102 | -2.95 | 0.35 | 0.359 | 0.326 | 1428474 |
| 1718058900 | 0.3452 | 0.0052 | 1.53 | 0.3442 | 0.3525 | 0.331 | 850082 |
| 1717799700 | 0.34 | -0.0031 | -0.90 | 0.34 | 0.343 | 0.321 | 1668850 |
| 1717713300 | 0.3431 | -0.0075 | -2.14 | 0.3494 | 0.359 | 0.3204 | 2047781 |
| 1717626900 | 0.3506 | 0.0196 | 5.92 | 0.3332 | 0.365 | 0.3332 | 1088212 |
| 1717540500 | 0.331 | -0.0129 | -3.75 | 0.3434 | 0.3434 | 0.329 | 536792 |
| 1717454100 | 0.3439 | 0.0139 | 4.21 | 0.331 | 0.355 | 0.3301 | 956360 |
| 1717194900 | 0.33 | 0.0085 | 2.64 | 0.3378 | 0.3418 | 0.322 | 1575360 |
| 1717108500 | 0.3215 | -0.029 | -8.27 | 0.3505 | 0.355 | 0.321 | 2423868 |
| 1717022100 | 0.3505 | 0.0064 | 1.86 | 0.339 | 0.354 | 0.32 | 1911039 |
| 1716935700 | 0.3441 | 0.0261 | 8.21 | 0.355 | 0.3554 | 0.3391 | 1178258 |
| 1716590100 | 0.318 | -0.049 | -13.35 | 0.369 | 0.3799 | 0.3003 | 2195119 |
| 1716503700 | 0.367 | -0.014 | -3.67 | 0.3721999 | 0.3837999 | 0.3517 | 2537323 |
| 1716417300 | 0.381 | -0.0089 | -2.28 | 0.389 | 0.3899 | 0.371 | 1159429 |
| 1716330900 | 0.3899 | -0.01 | -2.50 | 0.404 | 0.4049 | 0.3802 | 1097179 |
| 1716244500 | 0.3999 | 0.0147 | 3.82 | 0.3924 | 0.4106 | 0.3875 | 934466 |
| 1715985300 | 0.3852 | -0.0072 | -1.83 | 0.3973 | 0.401 | 0.375 | 1843051 |
| 1715898900 | 0.3924 | -0.0027 | -0.68 | 0.3905 | 0.405 | 0.389 | 854917 |
| 1715812500 | 0.3951 | -0.0219 | -5.25 | 0.4262 | 0.43 | 0.39 | 939223 |
| 1715726100 | 0.417 | -0.028 | -6.29 | 0.465 | 0.465 | 0.371 | 2913188 |
| 1715639700 | 0.445 | 0.015 | 3.49 | 0.424 | 0.457 | 0.42 | 589203 |
| 1715380500 | 0.43 | 0.014 | 3.37 | 0.4125 | 0.434 | 0.4125 | 368273 |
| 1715294100 | 0.416 | 0.0086 | 2.11 | 0.4058 | 0.426 | 0.4 | 353785 |
| 1715207700 | 0.4074 | 0.0252 | 6.59 | 0.381 | 0.4096 | 0.381 | 568644 |
| 1715121300 | 0.3822 | -0.0038 | -0.98 | 0.38 | 0.4096 | 0.3736999 | 616026 |
| 1715034900 | 0.386 | -0.002 | -0.52 | 0.4 | 0.425 | 0.386 | 833683 |
| 1714775700 | 0.388 | -0.0237 | -5.76 | 0.403 | 0.423 | 0.3866 | 712264 |
| 1714689300 | 0.4117 | 0.0237 | 6.11 | 0.4 | 0.4117 | 0.38 | 814590 |
| 1714602900 | 0.388 | -0.009 | -2.27 | 0.3929 | 0.406 | 0.3852999 | 524084 |
| 1714516500 | 0.397 | -0.0205 | -4.91 | 0.414 | 0.42 | 0.393 | 405025 |
| 1714430100 | 0.4175 | 0.021 | 5.30 | 0.388 | 0.4327 | 0.388 | 677797 |
| 1714170900 | 0.3965 | -0.0233 | -5.55 | 0.412 | 0.425 | 0.381 | 1204979 |
| 1714084500 | 0.4198 | -0.0028 | -0.66 | 0.4242 | 0.4319 | 0.4127 | 463850 |
| 1713998100 | 0.4226 | 0.0066 | 1.59 | 0.4109999 | 0.427 | 0.4099999 | 413398 |
| 1713911700 | 0.416 | -0.005 | -1.19 | 0.4175 | 0.4393 | 0.4099999 | 530184 |
| 1713825300 | 0.421 | -0.012 | -2.77 | 0.4403 | 0.458 | 0.42 | 590486 |
| 1713566100 | 0.433 | -0.0174 | -3.86 | 0.4462 | 0.4518 | 0.43 | 681810 |
| 1713479700 | 0.4504 | -0.0019 | -0.42 | 0.4482 | 0.4569 | 0.43 | 525427 |
| 1713393300 | 0.4523 | 0.0224 | 5.21 | 0.43 | 0.459 | 0.4175 | 382029 |
| 1713306900 | 0.4299 | 0.0093 | 2.21 | 0.415 | 0.43 | 0.4125 | 755347 |
| 1713220500 | 0.4206 | -0.0248 | -5.57 | 0.44 | 0.446 | 0.4099999 | 847101 |
| 1712961300 | 0.4454 | -0.01 | -2.20 | 0.4537 | 0.4695 | 0.44 | 734700 |
| 1712874900 | 0.4554 | 0.002 | 0.44 | 0.458 | 0.4629 | 0.445 | 247453 |
| 1712788500 | 0.4534 | -0.0161 | -3.43 | 0.444 | 0.4639 | 0.4385 | 524641 |
| 1712702100 | 0.4695 | 0.0075 | 1.62 | 0.47 | 0.47 | 0.447 | 474831 |
| 1712615700 | 0.462 | -0.0007 | -0.15 | 0.4613 | 0.47 | 0.44 | 317657 |
| 1712356500 | 0.4627 | 0.0097 | 2.14 | 0.4557 | 0.4775 | 0.4357 | 388418 |
| 1712270100 | 0.453 | 0.003 | 0.67 | 0.46 | 0.4988 | 0.4437 | 685446 |
| 1712183700 | 0.45 | -0.0087 | -1.90 | 0.4543 | 0.4587 | 0.4416 | 571755 |
| 1712097300 | 0.4587 | 0.0087 | 1.93 | 0.4525 | 0.469 | 0.4261 | 745363 |
| 1712010900 | 0.45 | -0.0467 | -9.40 | 0.51 | 0.51 | 0.45 | 1099638 |
| 1711665300 | 0.4967 | -0.0473 | -8.69 | 0.51 | 0.551 | 0.47 | 2149660 |
| 1711578900 | 0.544 | 0.024 | 4.62 | 0.5044 | 0.58 | 0.493 | 1313563 |
| 1711492500 | 0.52 | 0.0492 | 10.45 | 0.47 | 0.53 | 0.465 | 848910 |
| 1711406100 | 0.4708 | -0.0186 | -3.80 | 0.49 | 0.49 | 0.463 | 509409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
