Bellevue Life Sciences Acquisition Corporation (BLACU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 7.21461187215 | 10.95 | 11.74 | 10.95 | 211 | 11.6716888 | CS |
| 4 | 0.74 | 6.72727272727 | 11 | 11.74 | 10.29 | 68 | 11.51140959 | CS |
| 12 | 0.79 | 7.21461187215 | 10.95 | 11.74 | 10.29 | 86 | 11.16845849 | CS |
| 26 | 0.43 | 3.80194518126 | 11.31 | 12.01 | 10.29 | 175 | 11.06001091 | CS |
| 52 | 1.12 | 10.5461393597 | 10.62 | 12.01 | 10.29 | 261 | 10.79325209 | CS |
| 156 | 1.57 | 15.4375614553 | 10.17 | 12.01 | 10.085 | 5604 | 10.21828387 | CS |
| 260 | 1.57 | 15.4375614553 | 10.17 | 12.01 | 10.085 | 5604 | 10.21828387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731713700 | 11.74 | 0.24 | 2.09 | 11.5 | 11.74 | 11.5 | 754 |
| 1731627300 | 11.5 | 0.55 | 5.02 | 11.49 | 11.5 | 11.49 | 300 |
| 1731540900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731454500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731368100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731108900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731022500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730936100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730849700 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 300 |
| 1730763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730500500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730414100 | 11 | 0 | 0.00 | 10.29 | 11 | 10.29 | 1 |
| 1730327700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730241300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730154900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729895700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729809300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729722900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729290900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729204500 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 200 |
| 1729118100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729031700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728945300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728686100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728599700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728513300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728426900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728340500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 100 |
| 1728081300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727994900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727908500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727822100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727735520 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727476500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727390100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727303700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727217300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727130900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726871700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726785300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726698900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726612500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726526100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726266900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726180500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726094100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 86 |
| 1726007700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725921300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725662100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725575700 | 10.95 | 0 | 0.00 | 11.29 | 11.29 | 10.95 | 202 |
| 1725489300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 200 |
| 1725402900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725057300 | 10.95 | -0.15 | -1.35 | 11.19 | 11.19 | 10.95 | 505 |
| 1724970900 | 11.1 | 0.14 | 1.28 | 10.99 | 11.1 | 10.96 | 2199 |
| 1724884500 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 200 |
| 1724798100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724711700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724452500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724366100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724279700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 190 |
| 1724193300 | 10.95 | -0.07 | -0.64 | 10.95 | 10.95 | 10.95 | 107 |
| 1724106900 | 11.02 | 0.14 | 1.29 | 10.89 | 11.02 | 10.89 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
