Belite Bio Inc (BLTE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 57.2 | -1.06 | -1.82 | 57.32 | 58.245 | 54.28 | 70580 |
| 1740699300 | 58.26 | 2.76 | 4.97 | 58.76 | 59 | 56.81 | 119637 |
| 1740612900 | 55.5 | -0.55 | -0.98 | 55.34 | 57 | 54.465 | 27232 |
| 1740526500 | 56.05 | -0.47 | -0.83 | 56.23 | 56.23 | 55.3 | 11919 |
| 1740440100 | 56.52 | -0.48 | -0.84 | 56.63 | 57.3 | 55.965 | 11578 |
| 1740180900 | 57 | -0.25 | -0.44 | 57.25 | 57.58 | 57 | 8517 |
| 1740094500 | 57.25 | 0.43 | 0.76 | 56.75 | 58.54 | 56.74 | 35462 |
| 1740008100 | 56.82 | 0.76 | 1.36 | 56.98 | 57 | 56.14 | 14271 |
| 1739921700 | 56.06 | 0.06 | 0.11 | 56.25 | 56.44 | 55.9 | 8559 |
| 1739576100 | 56 | -0.57 | -1.01 | 56.8 | 56.8 | 56 | 10373 |
| 1739489700 | 56.57 | 1.69 | 3.08 | 54.57 | 57.14 | 53 | 41236 |
| 1739403300 | 54.88 | -2.2 | -3.85 | 56.38 | 57.96 | 52.99 | 58846 |
| 1739316900 | 57.08 | 3.28 | 6.10 | 53.26 | 58.03 | 53 | 25797 |
| 1739230500 | 53.8 | -3.73 | -6.48 | 57.53 | 57.8406 | 53.16 | 31415 |
| 1738971300 | 57.53 | -1.51 | -2.56 | 58 | 61.39 | 57.11 | 45629 |
| 1738884900 | 59.04 | 0.97 | 1.67 | 57.78 | 60.1 | 56.8 | 48807 |
| 1738798500 | 58.07 | 0.01 | 0.02 | 57.85 | 58.84 | 57.22 | 11830 |
| 1738712100 | 58.06 | 0.34 | 0.59 | 57.19 | 58.24 | 56.65 | 17176 |
| 1738625700 | 57.72 | -0.32 | -0.55 | 57.16 | 59.5 | 56.3 | 43245 |
| 1738366500 | 58.04 | -1.56 | -2.62 | 59.75 | 60.18 | 57.98 | 33032 |
| 1738280100 | 59.6 | 2.2 | 3.83 | 57.28 | 60.255 | 57.26 | 11194 |
| 1738193700 | 57.4 | -1.74 | -2.94 | 59.15 | 59.96 | 56.76 | 43351 |
| 1738107300 | 59.14 | 1.81 | 3.16 | 57.68 | 59.5 | 57 | 23689 |
| 1738020900 | 57.33 | -2.09 | -3.52 | 59.3 | 59.8 | 56.4 | 22181 |
| 1737761700 | 59.42 | 0.51 | 0.87 | 58.88 | 60.2199 | 58.5 | 26765 |
| 1737675300 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1737588900 | 58.91 | 0.69 | 1.19 | 60.91 | 60.91 | 57.69 | 34751 |
| 1737502500 | 58.22 | 2.01 | 3.58 | 58.24 | 61.66 | 55.2855 | 94242 |
| 1737156900 | 56.21 | 3.17 | 5.98 | 54.28 | 56.3299 | 53.4 | 42762 |
| 1737070500 | 53.04 | -1.86 | -3.39 | 54.89 | 55.28 | 52.03 | 51067 |
| 1736984100 | 54.9 | 0.54 | 0.99 | 54.54 | 55.8 | 54 | 64599 |
| 1736897700 | 54.36 | -1.2 | -2.16 | 55.99 | 57.1 | 53 | 42330 |
| 1736811300 | 55.56 | 0.09 | 0.16 | 54.23 | 56.31 | 53.6 | 40027 |
| 1736552100 | 55.47 | -0.47 | -0.84 | 55.89 | 56.56 | 54.78 | 38693 |
| 1736379300 | 55.94 | -2.82 | -4.80 | 58.4 | 59.62 | 55.66 | 21860 |
| 1736292900 | 58.76 | 0.04 | 0.07 | 58.9 | 60.49 | 57.04 | 43289 |
| 1736206500 | 58.72 | -3.37 | -5.43 | 62.1 | 62.71 | 58.09 | 48797 |
| 1735947300 | 62.09 | -2.67 | -4.12 | 64.34 | 65.37 | 61.02 | 66773 |
| 1735860900 | 64.76 | 1.66 | 2.63 | 62.93 | 68.2 | 62.93 | 43437 |
| 1735688100 | 63.1 | 1.13 | 1.82 | 61.41 | 63.975 | 61.41 | 17676 |
| 1735601700 | 61.97 | -0.03 | -0.05 | 61.43 | 63.373 | 61 | 59660 |
| 1735342500 | 62 | -0.95 | -1.51 | 62.68 | 63 | 60.9 | 26423 |
| 1735256100 | 62.95 | 0.95 | 1.53 | 62.2 | 63.38 | 60.81 | 55908 |
| 1735077840 | 62 | -0.82 | -1.31 | 63 | 63 | 61.4678 | 35233 |
| 1734996900 | 62.82 | -1.3 | -2.03 | 63.97 | 64.519999 | 61.99 | 21854 |
| 1734737700 | 64.12 | 0.68 | 1.07 | 63.9 | 65.9 | 62.375 | 57490 |
| 1734651300 | 63.44 | 0.48 | 0.76 | 63.4 | 65 | 61.71 | 64478 |
| 1734564900 | 62.96 | -0.1 | -0.16 | 63.1 | 64.48 | 61.3923 | 36363 |
| 1734478500 | 63.06 | -0.04 | -0.06 | 62.19 | 63.06 | 61.02 | 42392 |
| 1734392100 | 63.1 | 0.76 | 1.22 | 63.29 | 63.29 | 60 | 29750 |
| 1734132900 | 62.34 | -1.03 | -1.63 | 63.76 | 63.76 | 61.5 | 28714 |
| 1734046500 | 63.37 | -0.78 | -1.22 | 64.319999 | 65.425 | 62 | 47717 |
| 1733960100 | 64.15 | -0.55 | -0.85 | 65.11 | 65.897999 | 63.9801 | 23570 |
| 1733873700 | 64.7 | -1 | -1.52 | 65.65 | 66.8488 | 63.02 | 54803 |
| 1733787300 | 65.7 | -8.67 | -11.66 | 73.84 | 74.5 | 65.3 | 63861 |
| 1733528100 | 74.37 | 9.36 | 14.39 | 70.34 | 76.87 | 67.15 | 142770 |
| 1733441700 | 65.015 | -1.97 | -2.95 | 69.4 | 74 | 63.5 | 107429 |
| 1733355300 | 66.989999 | 1.99 | 3.06 | 65.5 | 68.57 | 64.33 | 32376 |
| 1733268900 | 65 | 1 | 1.56 | 64.2 | 67.08 | 63.55 | 60234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
