Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belite Bio Inc | BLTE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 08:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 |
BLTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.00 | 0.73 | 1.96% | 36.31 | 38.4898 | 36.01 | 15,780 |
| Apr 24 2024 | 37.27 | 0.27 | 0.73% | 37.37 | 37.37 | 35.00 | 32,733 |
| Apr 23 2024 | 37.00 | 2.52 | 7.31% | 34.38 | 37.33 | 33.85 | 38,820 |
| Apr 22 2024 | 34.48 | 1.05 | 3.14% | 33.00 | 35.055 | 32.50 | 9,447 |
| Apr 19 2024 | 33.43 | -1.17 | -3.38% | 34.54 | 35.10 | 32.56 | 20,859 |
| Apr 18 2024 | 34.60 | 2.27 | 7.02% | 32.25 | 34.66 | 32.25 | 24,316 |
| Apr 17 2024 | 32.33 | -3.55 | -9.89% | 35.60 | 35.60 | 31.005 | 27,622 |
| Apr 16 2024 | 35.88 | -0.72 | -1.97% | 36.09 | 36.56 | 34.50 | 32,831 |
| Apr 15 2024 | 36.60 | -0.30 | -0.81% | 37.58 | 37.58 | 35.80 | 17,011 |
| Apr 12 2024 | 36.90 | -3.00 | -7.52% | 39.89 | 39.89 | 35.01 | 39,451 |
| Apr 11 2024 | 39.90 | 0.10 | 0.25% | 39.32 | 39.99 | 38.66 | 22,032 |
| Apr 10 2024 | 39.80 | -0.23 | -0.57% | 39.36 | 39.96 | 38.70 | 17,656 |
| Apr 09 2024 | 40.03 | 0.05 | 0.13% | 40.29 | 40.29 | 38.22 | 31,729 |
| Apr 08 2024 | 39.98 | 0.36 | 0.91% | 39.95 | 40.22 | 38.70 | 26,095 |
| Apr 05 2024 | 39.62 | 0.63 | 1.62% | 38.99 | 39.87 | 38.01 | 33,945 |
| Apr 04 2024 | 38.99 | -1.34 | -3.32% | 40.22 | 40.22 | 38.16 | 34,198 |
| Apr 03 2024 | 40.33 | 2.17 | 5.69% | 38.11 | 40.33 | 35.2865 | 26,946 |
| Apr 02 2024 | 38.16 | 1.25 | 3.39% | 36.69 | 38.23 | 36.64 | 18,234 |
| Apr 01 2024 | 36.91 | -1.46 | -3.81% | 38.71 | 38.71 | 35.69 | 40,233 |
| Mar 28 2024 | 38.37 | -1.56 | -3.91% | 39.70 | 39.98 | 37.02 | 35,328 |
| Mar 27 2024 | 39.93 | -3.55 | -8.16% | 43.45 | 43.45 | 39.93 | 78,352 |
| Mar 26 2024 | 43.48 | -0.27 | -0.62% | 43.64 | 43.75 | 43.02 | 16,374 |
